Cake/FORM Pool
The live Cake/FORM price today is $1.53, with a 24-hour trading volume of $6.46K. This pair has changed 8.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $6.46K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $3.72K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 59
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -0.79%
- 24 Hours
- 8.00%
Tokens in this pool
PancakeSwap Token (Cake) FORM Token (FORM)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 20565260783291806000 Cake for -112186316706334980000 FORM
- : 63965528133599980000 Cake for -350003629583862140000 FORM
- : 65300054551335810000 Cake for -358974129380819100000 FORM
- : 24990399624227463000 Cake for -137828220897837420000 FORM
- : 20831406429910643000 Cake for -115080947001364020000 FORM
- : 6033589595624701000 Cake for -33372455573938060000 FORM
- : 2784592598848386000 Cake for -15411081368893577000 FORM
- : 2012677298926323000 Cake for -11142600627496157000 FORM
- : 3472088607691976700 Cake for -19229341855767286000 FORM
- : 3436216635316645400 Cake for -19039574447754244000 FORM
Cake / FORM
Cake/FORM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FORM) | Cake | FORM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:31 AM | Buy | $1.53 | 5.51 | 20.57 | 112.19 | $31.51 | 0x0aa...8813f |
Mar 16 07:04 AM | Buy | $1.52 | 5.51 | 63.97 | 350.00 | $97.19 | 0x799...7ae72 |
Mar 16 07:03 AM | Buy | $1.52 | 5.54 | 65.30 | 358.97 | $99.21 | 0xaed...0faed |
Mar 16 07:03 AM | Buy | $1.52 | 5.57 | 24.99 | 137.83 | $37.97 | 0x7ed...78a86 |
Mar 16 07:03 AM | Buy | $1.52 | 5.58 | 20.83 | 115.08 | $31.65 | 0xae6...bc911 |
Mar 16 07:01 AM | Buy | $1.52 | 5.58 | 6.03 | 33.37 | $9.17 | 0x6a4...504b5 |
Mar 16 06:48 AM | Buy | $1.52 | 5.59 | 2.78 | 15.41 | $4.24 | 0x99d...3cb07 |
Mar 16 06:34 AM | Buy | $1.52 | 5.59 | 2.01 | 11.14 | $3.06 | 0xfcc...5456a |
Mar 16 06:11 AM | Buy | $1.53 | 5.59 | 3.47 | 19.23 | $5.32 | 0x357...473bd |
Mar 16 06:08 AM | Buy | $1.54 | 5.60 | 3.44 | 19.04 | $5.28 | 0xf0d...93ea0 |
Mar 16 06:07 AM | Buy | $1.55 | 5.60 | 2.59 | 14.36 | $4.01 | 0x3fe...e3af9 |
Mar 16 06:03 AM | Buy | $1.54 | 5.60 | 5.06 | 28.06 | $7.81 | 0x43e...adfca |
Mar 16 05:57 AM | Buy | $1.54 | 5.60 | 4.86 | 26.99 | $7.51 | 0x602...4c31b |
Mar 16 05:57 AM | Buy | $1.55 | 5.61 | 7.98 | 44.34 | $12.34 | 0x463...34644 |
Mar 16 05:57 AM | Buy | $1.55 | 5.61 | 11.87 | 66.04 | $18.36 | 0x365...e0a73 |
Mar 15 11:49 PM | Sell | $1.52 | 5.62 | 30.30 | 171.75 | $46.00 | 0x6b1...2e907 |
Mar 15 11:07 PM | Sell | $1.52 | 5.60 | 11.57 | 65.40 | $17.63 | 0xa4a...afc8b |
Mar 15 11:05 PM | Sell | $1.52 | 5.59 | 13.03 | 73.54 | $19.85 | 0x31f...c56ea |
Mar 15 10:52 PM | Sell | $1.52 | 5.58 | 21.50 | 121.11 | $32.63 | 0xb74...33920 |
Mar 15 10:50 PM | Sell | $1.52 | 5.57 | 17.02 | 95.75 | $25.79 | 0xac8...630fd |
