Cake/WOO Pool
The live Cake/WOO price today is $1.42, with a 24-hour trading volume of $29.66. This pair has changed -4.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $29.66
- 24h Buy Volume
- $14.38
- 24h Sell Volume
- $15.28
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.22%
Tokens in this pool
PancakeSwap Token (Cake) Wootrade Network (WOO)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBUSDT/USDCUSDT/KATSigma/USDTUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTRASTERCHAIN/WBNBSKILL/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : 119930411543961970 Cake for -9298354910942007000 WOO
- : -796940092390769800 Cake for 62195542831240090000 WOO
- : -906622956505182000 Cake for 72860416811622450000 WOO
- : 624552790898106000 Cake for -50686584064785514000 WOO
- : -7120360448540080000 Cake for 648643485078070600000 WOO
- : -481555795591600800 Cake for 50493139021809300000 WOO
- : 831329852892835500 Cake for -87000056231050220000 WOO
- : -948002352574028700 Cake for 98944466941560950000 WOO
- : 9038813138627092000 Cake for -818072176680252700000 WOO
- : 203683901905393100 Cake for -15563598988664046000 WOO
Cake / WOO
Cake/WOO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WOO) | Cake | WOO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:27 AM | Buy | $1.42 | 77.50 | 0.1199 | 9.30 | $0.1706 | 0x976...3cbc4 |
Mar 19 09:16 AM | Sell | $1.42 | 77.18 | 0.7969 | 62.20 | $1.13 | 0xc31...bb2e3 |
Mar 19 09:16 AM | Sell | $1.42 | 79.31 | 0.9066 | 72.86 | $1.29 | 0x551...e3fa0 |
Mar 19 09:16 AM | Buy | $1.42 | 81.84 | 0.6246 | 50.69 | $0.8865 | 0xc59...9831a |
Mar 19 09:16 AM | Sell | $1.42 | 80.08 | 7.12 | 648.64 | $10.11 | 0x0c3...65140 |
Mar 19 09:16 AM | Sell | $1.42 | 104.12 | 0.4816 | 50.49 | $0.6835 | 0xd83...3b359 |
Mar 19 09:16 AM | Buy | $1.42 | 106.12 | 0.8313 | 87.00 | $1.18 | 0xe1a...1840d |
Mar 19 09:16 AM | Sell | $1.42 | 102.69 | 0.9480 | 98.94 | $1.35 | 0xe1a...1840d |
Mar 19 09:16 AM | Buy | $1.42 | 106.61 | 9.04 | 818.07 | $12.83 | 0xe9f...3242d |
Mar 19 05:08 AM | Buy | $1.48 | 76.48 | 0.2037 | 15.56 | $0.3024 | 0x5c7...b8c10 |
Mar 19 05:00 AM | Sell | $1.47 | 75.96 | 0.0700 | 5.31 | $0.1032 | 0xfb3...672cb |
Mar 19 01:27 AM | Sell | $1.44 | 76.14 | 0.1206 | 9.18 | $0.1734 | 0xb75...81988 |
Mar 18 05:58 PM | Sell | $1.44 | 76.45 | 0.1281 | 9.79 | $0.1842 | 0xf2e...d6a8b |
Mar 18 05:37 PM | Sell | $1.43 | 76.78 | 0.1457 | 11.18 | $0.2089 | 0x421...6717d |
Mar 18 04:44 PM | Sell | $1.43 | 77.16 | 0.1828 | 14.11 | $0.2616 | 0x6fe...492d9 |
Mar 18 04:32 PM | Sell | $1.43 | 77.64 | 0.0278 | 2.15 | $0.0398 | 0xf88...a3636 |
Mar 18 04:26 PM | Sell | $1.43 | 77.71 | 0.0592 | 4.60 | $0.0848 | 0x147...25c14 |
Mar 18 04:24 PM | Sell | $1.43 | 77.87 | 0.5701 | 44.72 | $0.8167 | 0xac5...7fe0b |
Mar 18 04:24 PM | Buy | $1.43 | 79.41 | 1.18 | 92.20 | $1.69 | 0x30d...e430e |
Mar 18 12:35 PM | Buy | $1.46 | 76.26 | 0.3930 | 29.85 | $0.5728 | 0xb42...64ed0 |
