Wootrade Network

Wootrade Network Price (WOO)

Date	Market	Type	Price (USD)	Price	WOO	2nd ASSET	Total	TXN
Mar 20 01:06 AM	WOO / WBNB	Buy	$0.0182	0.0₄2842 WBNB	382.94	0.0109 WBNB	$6.99	0xe45...fe2ea
Mar 19 05:52 PM	WOO / WBNB	Buy	$0.0181	0.0₄2837 WBNB	385.25	0.0109 WBNB	$6.98	0x8ad...53b80
Mar 19 05:44 PM	WOO / WBNB	Buy	$0.0180	0.0₄2832 WBNB	69.34	0.0₂1968 WBNB	$1.25	0xd96...b50d8
Mar 19 04:45 PM	WOO / USDT	Sell	$0.0182	0.0182 USDT	1.23	0.0225 USDT	$0.0224	0x21d...b7b67
Mar 19 04:43 PM	WOO / WBNB	Buy	$0.0180	0.0₄2831 WBNB	70.97	0.0₂2014 WBNB	$1.28	0xbc4...84a15
Mar 19 01:53 PM	WOO / WBNB	Buy	$0.0181	0.0₄2830 WBNB	2.88	0.0₄8168 WBNB	$0.0522	0x10a...7ca00
Mar 19 12:35 PM	WOO / WBNB	Sell	$0.0182	0.0₄2830 WBNB	809.17	0.0229 WBNB	$14.71	0x43b...1b09f
Mar 19 12:27 PM	WOO / WBNB	Sell	$0.0182	0.0₄2841 WBNB	2.35K	0.0669 WBNB	$42.79	0xec5...8b423
Mar 19 12:27 PM	WOO / WBNB	Buy	$0.0184	0.0₄2872 WBNB	2.17K	0.0623 WBNB	$40.06	0x8dc...be63b
Mar 19 12:27 PM	WOO / WBNB	Sell	$0.0182	0.0₄2843 WBNB	785.72	0.0223 WBNB	$14.33	0xf8b...1cd88
Mar 19 09:52 AM	WOO / WBNB	Sell	$0.0185	0.0₄2853 WBNB	2.31	0.0₄6561 WBNB	$0.0426	0x493...a2daf
Mar 19 09:52 AM	WOO / USDT	Buy	$0.0184	0.0184 USDT	2.31	0.0422 USDT	$0.0424	0x493...a2daf
Mar 19 09:46 AM	WOO / WBNB	Sell	$0.0185	0.0₄2853 WBNB	40.48	0.0₂1153 WBNB	$0.7473	0x069...87ceb
Mar 19 09:45 AM	WOO / WBNB	Buy	$0.0185	0.0₄2854 WBNB	378.33	0.0108 WBNB	$6.98	0xed8...a1c20
Mar 19 09:27 AM	WOO / Cake	Sell	$0.0184	0.0129 Cake	9.30	0.1199 Cake	$0.1707	0x976...3cbc4
Mar 19 09:22 AM	WOO / WBNB	Buy	$0.0184	0.0₄2849 WBNB	379.18	0.0108 WBNB	$6.99	0x19c...fa3aa
Mar 19 09:21 AM	WOO / WBNB	Buy	$0.0183	0.0₄2844 WBNB	380.42	0.0108 WBNB	$6.98	0x310...d6329
Mar 19 09:17 AM	WOO / WBNB	Sell	$0.0183	0.0₄2839 WBNB	6.81	0.0₃1930 WBNB	$0.1246	0x184...4bf57
Mar 19 09:17 AM	WOO / GodCoin	Buy	$0.0194	0.2209 GodCoin	6.81	1.49 GodCoin	$0.1323	0x184...4bf57
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0183	0.0₄2839 WBNB	35.58	0.0₂1008 WBNB	$0.6507	0x069...faf80
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0183	0.0₄2839 WBNB	39.13	0.0₂1109 WBNB	$0.7156	0x8d2...e5e03
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0183	0.0₄2840 WBNB	62.20	0.0₂1762 WBNB	$1.14	0xc31...bb2e3
Mar 19 09:16 AM	WOO / Cake	Buy	$0.0184	0.0130 Cake	62.20	0.7969 Cake	$1.14	0xc31...bb2e3
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0183	0.0₄2841 WBNB	271.09	0.0₂7686 WBNB	$4.96	0xc31...bb2e3
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0183	0.0₄2844 WBNB	4.11K	0.1160 WBNB	$75.25	0x120...131a4
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0180	0.0₄2791 WBNB	72.86	0.0₂2029 WBNB	$1.31	0x551...e3fa0
Mar 19 09:16 AM	WOO / Cake	Buy	$0.0179	0.0126 Cake	72.86	0.9066 Cake	$1.30	0x551...e3fa0
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0180	0.0₄2792 WBNB	14.46	0.0₃4026 WBNB	$0.2600	0x699...15fc8
Mar 19 09:16 AM	WOO / Cake	Sell	$0.0173	0.0122 Cake	50.69	0.6246 Cake	$0.8791	0xc59...9831a
Mar 19 09:16 AM	WOO / USDT	Buy	$0.0181	0.0181 USDT	49.76	0.7761 USDT	$0.9015	0x1d4...aa30d
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0180	0.0₄2792 WBNB	86.04	0.0₂2397 WBNB	$1.55	0x1d4...aa30d
Mar 19 09:16 AM	WOO / GodCoin	Buy	$0.0194	0.2163 GodCoin	86.04	16.49 GodCoin	$1.67	0x1d4...aa30d
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0180	0.0₄2793 WBNB	97.01	0.0₂2704 WBNB	$1.75	0x1d4...aa30d
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0180	0.0₄2795 WBNB	3.18K	0.0885 WBNB	$57.26	0x5ad...e98a9
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0177	0.0₄2754 WBNB	332.35	0.0₂9137 WBNB	$5.90	0x0c3...65140
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0178	0.0₄2758 WBNB	401.96	0.0111 WBNB	$7.14	0x0c3...65140
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0178	0.0₄2763 WBNB	648.64	0.0179 WBNB	$11.55	0x0c3...65140
Mar 19 09:16 AM	WOO / Cake	Buy	$0.0177	0.0125 Cake	648.64	7.12 Cake	$11.50	0x0c3...65140
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0179	0.0₄2772 WBNB	4.00K	0.1117 WBNB	$71.49	0x0c3...65140
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0182	0.0₄2823 WBNB	73.30K	1.77 WBNB	$1.33K	0x3b6...8546d
Mar 19 09:16 AM	WOO / Cake	Buy	$0.0136	0.0₂9605 Cake	50.49	0.4816 Cake	$0.6883	0xd83...3b359
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0133	0.0₄2066 WBNB	87.00	0.0₂1802 WBNB	$1.16	0xe1a...1840d
Mar 19 09:16 AM	WOO / Cake	Sell	$0.0134	0.0₂9424 Cake	87.00	0.8313 Cake	$1.16	0xe1a...1840d
Mar 19 09:16 AM	WOO / GodCoin	Sell	$0.0194	0.1690 GodCoin	98.94	19.25 GodCoin	$1.92	0xe1a...1840d
Mar 19 09:16 AM	WOO / Cake	Buy	$0.0138	0.0₂9739 Cake	98.94	0.9480 Cake	$1.37	0xe1a...1840d
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0133	0.0₄2066 WBNB	15.77	0.0₃3266 WBNB	$0.2099	0xe9f...3242d
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0133	0.0₄2066 WBNB	53.31	0.0₂1104 WBNB	$0.7092	0xe9f...3242d
Mar 19 09:16 AM	WOO / USDT	Sell	$0.0134	0.0134 USDT	53.31	0.8372 USDT	$0.7126	0xe9f...3242d
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0133	0.0₄2065 WBNB	554.02	0.0115 WBNB	$7.37	0xe9f...3242d
Mar 19 09:16 AM	WOO / USDT	Sell	$0.1524	0.1524 USDT	554.02	7.58 USDT	$84.44	0xe9f...3242d
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0133	0.0₄2061 WBNB	384.24	0.0₂7930 WBNB	$5.10	0xe9f...3242d
Mar 19 09:16 AM	WOO / WBNB	Buy	$0.0133	0.0₄2058 WBNB	818.07	0.0168 WBNB	$10.84	0xe9f...3242d
Mar 19 09:16 AM	WOO / Cake	Sell	$0.0133	0.0₂9381 Cake	818.07	9.04 Cake	$10.89	0xe9f...3242d
Mar 19 09:16 AM	WOO / WBNB	Sell	$0.0132	0.0₄2051 WBNB	77.86K	1.88 WBNB	$1.03K	0x38b...42254
Mar 19 07:47 AM	WOO / WBNB	Buy	$0.0184	0.0₄2855 WBNB	1.29	0.0₄3691 WBNB	$0.0238	0xf48...3ebd7
Mar 19 07:47 AM	WOO / USDT	Sell	$0.0185	0.0185 USDT	2.73	0.0509 USDT	$0.0506	0x574...dc696
Mar 19 07:47 AM	WOO / WBNB	Buy	$0.0184	0.0₄2855 WBNB	2.73	0.0₄7810 WBNB	$0.0503	0x574...dc696
Mar 19 07:44 AM	WOO / WBNB	Buy	$0.0184	0.0₄2855 WBNB	2.95	0.0₄8445 WBNB	$0.0544	0xfdb...b858c
Mar 19 07:44 AM	WOO / WBNB	Buy	$0.0184	0.0₄2855 WBNB	9.68	0.0₃2770 WBNB	$0.1785	0xaab...34fb6
Mar 19 07:44 AM	WOO / WBNB	Buy	$0.0184	0.0₄2855 WBNB	108.54	0.0₂3106 WBNB	$2.00	0xfb4...ec784
Mar 19 07:44 AM	WOO / WBNB	Sell	$0.0184	0.0₄2854 WBNB	1.96K	0.0559 WBNB	$36.06	0x755...65e33
Mar 19 07:43 AM	WOO / WBNB	Buy	$0.0186	0.0₄2880 WBNB	231.58	0.0₂6681 WBNB	$4.31	0x1d4...60832
Mar 19 07:43 AM	WOO / WBNB	Sell	$0.0186	0.0₄2877 WBNB	4.80K	0.1392 WBNB	$89.20	0x1f1...40345
Mar 19 07:43 AM	WOO / WBNB	Buy	$0.0190	0.0₄2942 WBNB	5.59K	0.1626 WBNB	$106.22	0x6f9...1f792
Mar 19 05:22 AM	WOO / WBNB	Buy	$0.0186	0.0₄2866 WBNB	9.52	0.0₃2735 WBNB	$0.1774	0xb49...91f99
Mar 19 05:08 AM	WOO / Cake	Sell	$0.0187	0.0131 Cake	15.56	0.2037 Cake	$0.2910	0x5c7...b8c10
Mar 19 05:08 AM	WOO / WBNB	Buy	$0.0186	0.0₄2866 WBNB	15.56	0.0₃4471 WBNB	$0.2899	0x5c7...b8c10
Mar 19 05:08 AM	WOO / WBNB	Buy	$0.0186	0.0₄2866 WBNB	87.79	0.0₂2522 WBNB	$1.63	0xeb4...46779
Mar 19 05:08 AM	WOO / WBNB	Sell	$0.0186	0.0₄2864 WBNB	3.48K	0.1001 WBNB	$64.70	0xd62...19809
Mar 19 05:00 AM	WOO / Cake	Buy	$0.0188	0.0132 Cake	5.31	0.0700 Cake	$0.1000	0xfb3...672cb
Mar 19 01:27 AM	WOO / WBNB	Sell	$0.0189	0.0₄2911 WBNB	9.18	0.0₃2665 WBNB	$0.1739	0xb75...81988
Mar 19 01:27 AM	WOO / Cake	Buy	$0.0189	0.0131 Cake	9.18	0.1206 Cake	$0.1733	0xb75...81988
Mar 18 06:13 PM	WOO / WBNB	Sell	$0.0190	0.0₄2911 WBNB	2.66	0.0₄7729 WBNB	$0.0506	0x164...5450b
Mar 18 05:58 PM	WOO / WBNB	Sell	$0.0189	0.0₄2911 WBNB	9.79	0.0₃2842 WBNB	$0.1852	0xf2e...d6a8b
Mar 18 05:58 PM	WOO / Cake	Buy	$0.0188	0.0131 Cake	9.79	0.1281 Cake	$0.1841	0xf2e...d6a8b
Mar 18 05:37 PM	WOO / WBNB	Sell	$0.0189	0.0₄2911 WBNB	12.93	0.0₃3754 WBNB	$0.2447	0xb63...272b3
Mar 18 05:37 PM	WOO / WBNB	Sell	$0.0189	0.0₄2911 WBNB	71.67	0.0₂2082 WBNB	$1.36	0x2f3...a3c0b
Mar 18 05:37 PM	WOO / WBNB	Sell	$0.0189	0.0₄2912 WBNB	29.44	0.0₃8552 WBNB	$0.5575	0x0d7...1a87e
Mar 18 05:37 PM	WOO / WBNB	Buy	$0.0189	0.0₄2913 WBNB	949.60	0.0277 WBNB	$17.98	0x4e9...b65cb
Mar 18 05:37 PM	WOO / WBNB	Buy	$0.0188	0.0₄2900 WBNB	370.70	0.0108 WBNB	$6.99	0x1b7...7d1fc
Mar 18 05:37 PM	WOO / WBNB	Sell	$0.0188	0.0₄2895 WBNB	11.18	0.0₃3229 WBNB	$0.2104	0x421...6717d
Mar 18 05:37 PM	WOO / Cake	Buy	$0.0187	0.0130 Cake	11.18	0.1457 Cake	$0.2089	0x421...6717d
Mar 18 05:25 PM	WOO / WBNB	Sell	$0.0188	0.0₄2895 WBNB	50.04	0.0₂1445 WBNB	$0.9399	0xc0e...6b627
Mar 18 05:24 PM	WOO / WBNB	Buy	$0.0188	0.0₄2896 WBNB	531.49	0.0154 WBNB	$9.98	0xa1b...d4e4b
Mar 18 05:22 PM	WOO / WBNB	Buy	$0.0187	0.0₄2889 WBNB	372.82	0.0108 WBNB	$6.98	0xa6b...ae61e
Mar 18 04:54 PM	WOO / WBNB	Sell	$0.0187	0.0₄2884 WBNB	45.85	0.0₂1319 WBNB	$0.8588	0xd01...1ac4b
Mar 18 04:54 PM	WOO / WBNB	Buy	$0.0187	0.0₄2884 WBNB	746.34	0.0215 WBNB	$13.98	0x8b3...c077b
Mar 18 04:46 PM	WOO / GodCoin	Sell	$0.0194	0.2249 GodCoin	4.66	1.05 GodCoin	$0.0906	0x6e9...cd9f9
Mar 18 04:44 PM	WOO / WBNB	Sell	$0.0187	0.0₄2874 WBNB	14.11	0.0₃4046 WBNB	$0.2633	0x6fe...492d9
Mar 18 04:44 PM	WOO / Cake	Buy	$0.0185	0.0130 Cake	14.11	0.1828 Cake	$0.2617	0x6fe...492d9
Mar 18 04:32 PM	WOO / Cake	Buy	$0.0184	0.0129 Cake	2.15	0.0278 Cake	$0.0397	0xf88...a3636
Mar 18 04:28 PM	WOO / WBNB	Buy	$0.0186	0.0₄2874 WBNB	137.63	0.0₂3964 WBNB	$2.57	0x26b...12bd2
Mar 18 04:26 PM	WOO / Cake	Buy	$0.0184	0.0129 Cake	4.60	0.0592 Cake	$0.0847	0x147...25c14
Mar 18 04:24 PM	WOO / WBNB	Sell	$0.0186	0.0₄2873 WBNB	102.04	0.0₂2924 WBNB	$1.90	0xc66...8a726
Mar 18 04:24 PM	WOO / WBNB	Buy	$0.0186	0.0₄2874 WBNB	966.39	0.0278 WBNB	$17.97	0x755...bd3bd
Mar 18 04:24 PM	WOO / WBNB	Buy	$0.0185	0.0₄2861 WBNB	754.65	0.0216 WBNB	$13.97	0x94a...20157
Mar 18 04:24 PM	WOO / WBNB	Sell	$0.0184	0.0₄2851 WBNB	44.72	0.0₂1272 WBNB	$0.8249	0xac5...7fe0b
Mar 18 04:24 PM	WOO / Cake	Buy	$0.0184	0.0128 Cake	44.72	0.5701 Cake	$0.8226	0xac5...7fe0b
Mar 18 04:24 PM	WOO / WBNB	Sell	$0.0185	0.0₄2852 WBNB	255.95	0.0₂7284 WBNB	$4.72	0xc83...750f3
Mar 18 04:24 PM	WOO / WBNB	Buy	$0.0185	0.0₄2855 WBNB	7.08K	0.1992 WBNB	$130.70	0x494...4fe3c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WOO/WBNB	4y	$0.0182	32	$1.74K	-	-	-0.24%	$2.98M
Cake/WOO	4y	$1.42	5	$13.58	-	-	0.21%	$3.18B
WOO/GodCoin	3y	$0.0194	3	$3.72	-	-	0,00%	$3.18M
WOO/USDT	3y	$0.0182	5	$1.73	-	-	-1.58%	$2.99M

What is the price of Wootrade Network (WOO)?

The current price for Wootrade Network (WOO) on the Bsc chain is $0.0182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wootrade Network (WOO)?

You can buy Wootrade Network on decentralized exchanges (DEXes) on the Bsc chain. Check the Wootrade Network Liquidity pools to see all available WOO trading pairs and choose the pool with the best liquidity.

What is Wootrade Network (WOO) liquidity?

The total liquidity for Wootrade Network (WOO) across all pools on Bsc is $8.12K. Liquidity is spread across pools, providing traders with multiple options for swapping WOO.

What is WOO, Wootrade Network?

Wootrade Network (WOO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WOO is $0.0182. Visit the Description tab for more details about this project.

How to trade WOO?

You can buy or sell WOO on the Bsc chain through any of available WOO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wootrade Network

Wootrade Network is a comprehensive liquidity platform designed to enhance trading experiences by connecting traders, exchanges, institutions, and DeFi platforms. It aims to provide users with access to top-tier liquidity and efficient trading execution while minimizing costs, offering either very low or zero fees. The WOO Token plays an integral role within the ecosystem, serving multiple purposes across the network's centralized and decentralized finance products. Users can utilize the token for staking, which allows them to earn rewards, as well as to benefit from discounts on transaction fees, thereby enhancing their overall trading efficiency. By facilitating seamless connections between various market participants, Wootrade Network not only fosters a more inclusive trading environment but also ensures that users can access optimal liquidity solutions tailored to their needs. This approach positions the network as a vital player in the evolving landscape of cryptocurrency and DeFi. Overall, Wootrade Network is committed to democratizing liquidity access, making it an essential resource for traders looking to maximize their trading potential while minimizing costs.

WOO/WBNB on PancakeSwap V2 Cake/WOO on PancakeSwap V2 WOO/GodCoin on PancakeSwap V2 WOO/USDT on PancakeSwap V2

Wootrade Network (WOO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wootrade Network

About Wootrade Network