Alphaterra

Alphaterra Price (Alfat)

Date	Market	Type	Price (USD)	Price	Alfat	2nd ASSET	Total	TXN
Mar 17 03:03 PM	Alfat / Cake	Sell	$0.0270	0.0182 Cake	58.74	1.07 Cake	$1.59	0xfbe...805c4
Mar 17 03:03 PM	Alfat / ALPACA	Buy	$0.0260	14.14 ALPACA	62.43	867.40 ALPACA	$1.62	0xfbe...805c4
Mar 17 02:56 PM	Alfat / ADA	Sell	$0.0272	0.0946 ADA	31.74	3.01 ADA	$0.8624	0x0fe...52358
Mar 17 02:56 PM	Alfat / ALPACA	Buy	$0.0257	13.58 ALPACA	33.73	454.42 ALPACA	$0.8676	0x0fe...52358
Mar 17 02:44 PM	Alfat / TRX	Sell	$0.0269	0.0886 TRX	61.04	5.42 TRX	$1.64	0x78b...6c3ba
Mar 17 01:53 PM	Alfat / SUSHI	Sell	$0.0271	0.1228 SUSHI	47.67	5.88 SUSHI	$1.29	0xd69...1d39e
Mar 17 01:36 PM	Alfat / WOO	Sell	$0.0273	1.38 WOO	29.49	40.95 WOO	$0.8045	0xe0e...97ef3
Mar 17 01:36 PM	Alfat / ALPACA	Buy	$0.0257	13.29 ALPACA	31.34	413.64 ALPACA	$0.8058	0xe0e...97ef3
Mar 17 01:25 PM	Alfat / ALPACA	Buy	$0.0259	13.04 ALPACA	39.57	510.77 ALPACA	$1.03	0x420...f0a29
Mar 17 01:25 PM	Alfat / ADA	Sell	$0.0271	0.0954 ADA	26.15	2.50 ADA	$0.7099	0x1aa...fe8df
Mar 17 01:25 PM	Alfat / ALPACA	Buy	$0.0259	12.72 ALPACA	27.80	351.42 ALPACA	$0.7200	0x1aa...fe8df
Mar 17 01:16 PM	Alfat / ALPACA	Buy	$0.0267	12.50 ALPACA	34.55	428.50 ALPACA	$0.9233	0x0e5...f4006
Mar 17 01:16 PM	Alfat / ALPACA	Buy	$0.0270	12.24 ALPACA	45.25	547.85 ALPACA	$1.22	0x6d1...78dd7
Mar 17 01:15 PM	Alfat / ALPACA	Buy	$0.0266	11.91 ALPACA	44.78	527.70 ALPACA	$1.19	0x478...0d1f7
Mar 17 02:41 AM	Alfat / XRP	Sell	$0.0285	0.0180 XRP	43.38	0.7821 XRP	$1.23	0xbab...72671
Mar 17 02:41 AM	Alfat / TRX	Buy	$0.0264	0.0895 TRX	46.11	4.12 TRX	$1.22	0xbab...72671
Mar 16 10:51 PM	Alfat / WOO	Sell	$0.0281	1.40 WOO	33.28	46.90 WOO	$0.9360	0x7d8...131f9
Mar 16 10:51 PM	Alfat / TRX	Buy	$0.0263	0.0888 TRX	35.37	3.14 TRX	$0.9305	0x7d8...131f9
Mar 16 07:28 PM	Alfat / XRP	Sell	$0.0279	0.0182 XRP	31.86	0.5790 XRP	$0.8893	0xe3d...60f7a
Mar 16 07:28 PM	Alfat / ALPACA	Buy	$0.0265	11.60 ALPACA	33.86	389.90 ALPACA	$0.8959	0xe3d...60f7a
Mar 16 10:54 AM	Alfat / ALPACA	Sell	$0.0276	11.37 ALPACA	52.99	610.58 ALPACA	$1.46	0xe22...31780
Mar 16 10:54 AM	Alfat / TRX	Buy	$0.0263	0.0883 TRX	56.33	4.96 TRX	$1.48	0xe22...31780
Mar 16 10:26 AM	Alfat / Cake	Sell	$0.0276	0.0183 Cake	12.95	0.2360 Cake	$0.3580	0xc37...02eb5
Mar 16 10:26 AM	Alfat / ALPACA	Buy	$0.0262	11.73 ALPACA	13.76	161.23 ALPACA	$0.3605	0xc37...02eb5
Mar 16 08:07 AM	Alfat / FLOKI	Sell	$0.0279	864.02 FLOKI	31.10	26.93K FLOKI	$0.8677	0xa57...039e2
Mar 16 08:00 AM	Alfat / ADA	Sell	$0.0279	0.0961 ADA	19.06	1.83 ADA	$0.5311	0x524...40fdf
Mar 16 08:00 AM	Alfat / TRX	Buy	$0.0261	0.0875 TRX	20.26	1.77 TRX	$0.5280	0x524...40fdf
Mar 16 08:00 AM	Alfat / ADA	Sell	$0.0280	0.0966 ADA	31.15	3.01 ADA	$0.8723	0x62e...d2bcb
Mar 16 08:00 AM	Alfat / ALPACA	Buy	$0.0260	11.64 ALPACA	33.11	382.53 ALPACA	$0.8615	0x62e...d2bcb
Mar 16 04:57 AM	Alfat / Cake	Sell	$0.0280	0.0183 Cake	32.66	0.5963 Cake	$0.9137	0xc64...c5724
Mar 16 04:57 AM	Alfat / ALPACA	Buy	$0.0263	11.41 ALPACA	34.71	393.14 ALPACA	$0.9113	0xc64...c5724
Mar 15 09:07 PM	Alfat / Cake	Sell	$0.0275	0.0183 Cake	45.96	0.8419 Cake	$1.26	0x26d...46b82
Mar 15 08:42 PM	Alfat / Cake	Sell	$0.0272	0.0184 Cake	49.98	0.9191 Cake	$1.36	0x6ea...28d04
Mar 15 06:50 PM	Alfat / ALPACA	Sell	$0.0273	11.18 ALPACA	32.54	366.47 ALPACA	$0.8881	0xb16...d0e52
Mar 15 05:49 PM	Alfat / ALPACA	Sell	$0.0267	11.40 ALPACA	36.86	423.61 ALPACA	$0.9853	0x40c...02d08
Mar 15 05:49 PM	Alfat / ADA	Buy	$0.0256	0.0974 ADA	39.18	3.81 ADA	$1.00	0x40c...02d08
Mar 15 05:06 PM	Alfat / Cake	Sell	$0.0271	0.0185 Cake	30.43	0.5615 Cake	$0.8237	0xdfe...e7c0e
Mar 15 05:06 PM	Alfat / ADA	Buy	$0.0254	0.0964 ADA	32.35	3.11 ADA	$0.8204	0xdfe...e7c0e
Mar 15 01:26 PM	Alfat / Cake	Sell	$0.0275	0.0185 Cake	72.02	1.33 Cake	$1.98	0xf83...65653
Mar 15 01:25 PM	Alfat / Cake	Sell	$0.0277	0.0186 Cake	48.07	0.8952 Cake	$1.33	0x8bf...a6ce2
Mar 15 01:25 PM	Alfat / Cake	Sell	$0.0276	0.0187 Cake	70.42	1.32 Cake	$1.95	0x584...0d709
Mar 15 01:25 PM	Alfat / DOGE	Buy	$0.0259	0.2692 DOGE	74.86	20.03 DOGE	$1.94	0x584...0d709
Mar 15 12:06 PM	Alfat / DOGE	Sell	$0.0256	0.2647 DOGE	103.56	27.66 DOGE	$2.65	0x2ef...4ee10
Mar 15 12:06 PM	Alfat / Cake	Buy	$0.0237	0.0188 Cake	110.07	2.07 Cake	$2.61	0x2ef...4ee10
Mar 15 12:06 PM	Alfat / Cake	Buy	$0.0235	0.0186 Cake	92.41	1.72 Cake	$2.17	0x52a...fb705
Mar 15 08:09 AM	Alfat / Cake	Sell	$0.0262	0.0185 Cake	89.88	1.67 Cake	$2.36	0x859...c720b
Mar 15 08:09 AM	Alfat / JASMY	Buy	$0.0256	4.51 JASMY	95.54	425.62 JASMY	$2.45	0x859...c720b
Mar 15 05:31 AM	Alfat / ALPACA	Sell	$0.0253	11.65 ALPACA	43.80	515.45 ALPACA	$1.11	0x963...85b49
Mar 14 09:27 AM	Alfat / ALPACA	Buy	$0.0248	11.95 ALPACA	27.12	322.30 ALPACA	$0.6727	0x4d5...f2820
Mar 13 12:50 PM	Alfat / SHIB	Sell	$0.0272	4.38K SHIB	27.98	122.90K SHIB	$0.7609	0x7e2...e6b03
Mar 13 12:50 PM	Alfat / ALPACA	Buy	$0.0255	11.76 ALPACA	29.74	347.54 ALPACA	$0.7592	0x7e2...e6b03
Mar 13 11:28 AM	Alfat / FLOKI	Sell	$0.0268	872.29 FLOKI	28.36	24.79K FLOKI	$0.7591	0x93b...b0f32
Mar 13 11:28 AM	Alfat / ALPACA	Buy	$0.0253	11.56 ALPACA	30.15	346.20 ALPACA	$0.7616	0x93b...b0f32
Mar 13 09:45 AM	Alfat / DOGE	Sell	$0.0264	0.2709 DOGE	29.63	8.03 DOGE	$0.7822	0x442...810ff
Mar 13 09:45 AM	Alfat / ALPACA	Buy	$0.0248	11.35 ALPACA	31.50	355.25 ALPACA	$0.7822	0x442...810ff
Mar 12 11:43 PM	Alfat / FLOKI	Sell	$0.0264	879.94 FLOKI	32.27	28.46K FLOKI	$0.8506	0x443...d219c
Mar 12 11:43 PM	Alfat / ALPACA	Buy	$0.0249	11.15 ALPACA	34.30	379.52 ALPACA	$0.8535	0x443...d219c
Mar 12 08:40 PM	Alfat / ALPACA	Sell	$0.0251	10.93 ALPACA	37.73	415.86 ALPACA	$0.9466	0x97c...a08d8
Mar 12 08:40 PM	Alfat / ADA	Buy	$0.0251	0.0955 ADA	40.11	3.82 ADA	$1.01	0x97c...a08d8
Mar 12 08:38 PM	Alfat / ALPACA	Sell	$0.0253	11.17 ALPACA	70.23	798.70 ALPACA	$1.78	0xc32...820b7
Mar 12 08:38 PM	Alfat / XRP	Buy	$0.0252	0.0183 XRP	74.65	1.36 XRP	$1.88	0xc32...820b7
Mar 12 08:37 PM	Alfat / ALPACA	Sell	$0.0260	11.64 ALPACA	29.76	348.53 ALPACA	$0.7742	0xa71...cd229
Mar 12 08:37 PM	Alfat / XRP	Buy	$0.0248	0.0180 XRP	31.64	0.5688 XRP	$0.7836	0xa71...cd229
Mar 12 08:23 PM	Alfat / ALPACA	Sell	$0.0262	11.84 ALPACA	32.36	386.02 ALPACA	$0.8468	0xb7d...f0eab
Mar 12 08:23 PM	Alfat / XRP	Buy	$0.0246	0.0179 XRP	34.40	0.6142 XRP	$0.8467	0xb7d...f0eab
Mar 12 07:25 PM	Alfat / ALPACA	Sell	$0.0260	12.07 ALPACA	29.31	356.15 ALPACA	$0.7626	0x801...fac68
Mar 12 07:25 PM	Alfat / XRP	Buy	$0.0244	0.0177 XRP	31.15	0.5525 XRP	$0.7597	0x801...fac68
Mar 11 05:38 PM	Alfat / JASMY	Buy	$0.0248	4.38 JASMY	52.39	228.26 JASMY	$1.30	0x7ff...e3169
Mar 11 10:39 AM	Alfat / JASMY	Buy	$0.0247	4.31 JASMY	79.36	339.09 JASMY	$1.96	0x808...6d818

Age	Price	TXNS	Volume	5M	1H	24H	FDV
8mo	$0.0260	9	$9.28	-	-	-1.64%	$26.02M
10mo	$0.0269	3	$3.79	-	-	2.11%	$26.86M
10mo	$1.58	2	$2.13	-	-	2.92%	$515.47M
3mo	$0.0197	2	$1.74	-	-	-0.88%	$3.23M
1y	$1.49	1	$1.59	-	-	0,00%	$3.33B
10mo	$0.2873	2	$1.57	-	-	0.97%	$129.82M
11mo	$0.0271	1	$1.29	-	-	0,00%	$27.06M

What is the price of Alphaterra (Alfat)?

The current price for Alphaterra (Alfat) on the Bsc chain is $0.0271. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Alphaterra (Alfat)?

You can buy Alphaterra on decentralized exchanges (DEXes) on the Bsc chain. Check the Alphaterra Liquidity pools to see all available Alfat trading pairs and choose the pool with the best liquidity.

What is Alphaterra (Alfat) liquidity?

The total liquidity for Alphaterra (Alfat) across all pools on Bsc is $2.81K. Liquidity is spread across pools, providing traders with multiple options for swapping Alfat.

What is Alfat, Alphaterra?

Alphaterra (Alfat) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Alfat is $0.0271. Visit the Description tab for more details about this project.

How to trade Alfat?

You can buy or sell Alfat on the Bsc chain through any of available Alfat Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alphaterra

Alphaterra is a project centered around the Alfat token, which comprises a total supply of 1 billion tokens on the Binance Smart Chain. This token is designed to play a significant role in the decentralized finance (DeFi) ecosystem and aims to provide users with a variety of utilities and opportunities for engagement. The Alfat token is associated with a unique collection of rare 2D and 3D NFT art cards featuring avatars. This adds a creative and collectible aspect to the token, appealing to both investors and art enthusiasts in the growing NFT market. Looking ahead, Alphaterra plans to be available in September 2025, with the launch of 12 liquidity pools featuring top altcoins. This strategic move is aimed at enhancing the trading experience and providing users with numerous options for swapping and investing. With a focus on DeFi and decentralized exchanges (DEX), Alfat aims to carve out its place in the competitive crypto landscape, offering potential for growth and success within its ecosystem. The combination of a solid token supply and innovative NFT offerings positions Alphaterra as a noteworthy project in the cryptocurrency space.

Alphaterra (Alfat)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Alphaterra

About Alphaterra