29,473,353 Pools27,203,102 Tokens

AlpacaToken (ALPACA)

The live AlpacaToken price today is $0.022268, with a 24-hour trading volume of $5.66K. ALPACA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022268
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.41K
24h Volume
$5.66K
24h Transactions
1412

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT) Ether (ETH) Digital Currency (DC) SAFE(AnWang) (SAFE) Alphaterra (Alfat) Baby Doge Coin (BabyDoge) PancakeSwap Token (Cake) HashBX (HBX) bDollar Share (sBDO) Ethereum Token (ETH) BTCB Token (BTCB) WOW-token (WOW) Graviton (GTON) USD Coin (USDC) AllSafe (WSAFE)

Liquidity Pools

ALPACA/WBNB on PancakeSwap V2ALPACA/BUSD on PancakeSwap V2USDT/ALPACA on PancakeSwap V2ALPACA/BUSD on MdexETH/ALPACA on Uniswap V4DC/ALPACA on PancakeSwap V2USDT/ALPACA on PancakeSwap V3SAFE/ALPACA on Uniswap V4Alfat/ALPACA on PancakeSwap V2ALPACA/BabyDoge on PancakeSwap V2Cake/ALPACA on PancakeSwap V2ALPACA/WBNB on MdexHBX/ALPACA on PancakeSwap V3USDT/ALPACA on MdexsBDO/ALPACA on PancakeSwap V2ETH/ALPACA on PancakeSwap V2BTCB/ALPACA on PancakeSwap V2ALPACA/BUSD on PancakeSwap V3WOW/ALPACA on PancakeSwap V2GTON/ALPACA on PancakeSwap V2

Recent Transactions

  • : 9530748047299682000 ALPACA for -21740739600345730 USDT
  • : 4033571164812583000 ALPACA for -13517989706959 WBNB
  • : 428762968954625400000 ALPACA for -1436815748778245 WBNB
  • : 27058596340437037000 ALPACA for -90666852337967 WBNB
  • : 5564317043361528000 ALPACA for -12673639763559146 BUSD
  • : 14401955613508878000 ALPACA for -48257081539092 WBNB
  • : 16289235260452528000 ALPACA for -54580504874652 WBNB
  • : 40667246734365925000 ALPACA for -136262562076980 WBNB
  • : -110995826116604950000 ALPACA for 175143304968281440 SAFE
  • : 110995826116604950000 ALPACA for -371898921429273 WBNB

AlpacaToken

AlpacaToken Price (ALPACA)

DateMarketTypePrice (USD)PriceALPACA2nd ASSETTotalTXN
Mar 16 12:10 PM
ALPACA / USDTBuy$0.0222760.022276 USDT9.530.0217 USDT$0.02170x3a1...5dac8
Mar 16 11:53 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB4.030.041352 WBNB$0.0291340x350...5e136
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB428.760.021437 WBNB$0.97100x13b...2f7be
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB27.060.049067 WBNB$0.06130xdd5...91815
Mar 16 11:52 AM
ALPACA / BUSDBuy$0.0222790.022272 BUSD5.560.0127 BUSD$0.01270xea9...fd65e
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB14.400.044826 WBNB$0.03260xea9...fd65e
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB16.290.045459 WBNB$0.03690x5f5...158a4
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB40.670.031363 WBNB$0.09210x5cc...c9bb1
Mar 16 11:52 AM
ALPACA / SAFESell$0.0222960.021588 SAFE111.000.1751 SAFE$0.25470xccb...2c766
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB111.000.033719 WBNB$0.25140xccb...2c766
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB24.860.048331 WBNB$0.05630x4ab...f1b49
Mar 16 11:52 AM
ALPACA / BabyDogeSell$0.0222965.12M BabyDoge24.66126.91M BabyDoge$0.05660x4ab...f1b49
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB5.250.041760 WBNB$0.01190x557...092d6
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB10.330.043462 WBNB$0.02340xcea...dc74f
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB22.270.047461 WBNB$0.05040x119...25f86
Mar 16 11:52 AM
ALPACA / USDTBuy$0.0222760.022276 USDT65.280.1489 USDT$0.14850xf29...1c623
Mar 16 11:52 AM
ALPACA / WBNBBuy$0.0222650.053343 WBNB65.240.032186 WBNB$0.14770xf29...1c623
Mar 16 11:52 AM
ALPACA / BUSDBuy$0.0222790.022272 BUSD20.960.0477 BUSD$0.04780x595...5b0dc
Mar 16 11:52 AM
ALPACA / BUSDBuy$0.0222790.022272 BUSD19.500.0444 BUSD$0.04440x0a8...7b71c
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222650.053342 WBNB178.400.035977 WBNB$0.40400x4b1...80ec0
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222650.053342 WBNB144.550.034843 WBNB$0.32730x269...38bfb
Mar 16 11:51 AM
ALPACA / BUSDBuy$0.0222790.022272 BUSD32.520.0741 BUSD$0.07410x4bc...4c20d
Mar 16 11:51 AM
ALPACA / DCSell$0.0222960.042353 DC114.140.022692 DC$0.26200xc60...01094
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222650.053342 WBNB114.140.033824 WBNB$0.25850xc60...01094
Mar 16 11:51 AM
ALPACA / BUSDBuy$0.0222790.022272 BUSD49.780.1134 BUSD$0.11340xaf9...5ca50
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222650.053342 WBNB312.050.021046 WBNB$0.70650x77f...fa709
Mar 16 11:51 AM
ALPACA / BUSDSell$0.0222830.022276 BUSD291.490.6641 BUSD$0.66530x8ac...dea5b
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222640.053341 WBNB291.490.039763 WBNB$0.65990x8ac...dea5b
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222640.053341 WBNB5.810.041945 WBNB$0.01310x409...8e645
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222640.053341 WBNB24.750.048290 WBNB$0.05600x261...a7692
Mar 16 11:51 AM
ALPACA / USDTBuy$0.0222750.022275 USDT14.430.0329 USDT$0.03280x5e7...fab16
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222640.053341 WBNB240.460.038053 WBNB$0.54430x724...55aa9
Mar 16 11:51 AM
ALPACA / ETHSell$0.0222920.053383 ETH240.460.038087 ETH$0.55110x724...55aa9
Mar 16 11:51 AM
ALPACA / BUSDBuy$0.0222790.022272 BUSD15.940.0363 BUSD$0.03630xc36...18134
Mar 16 11:51 AM
ALPACA / USDTBuy$0.0222930.022293 USDT207.690.4762 USDT$0.47610x6dd...93ed2
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222640.053341 WBNB207.690.036955 WBNB$0.47010x6dd...93ed2
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222640.053340 WBNB659.290.022208 WBNB$1.490xba0...46661
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222630.053339 WBNB1.22K0.024094 WBNB$2.770x2bd...dbbcd
Mar 16 11:51 AM
ALPACA / USDTSell$0.0222750.022274 USDT1.22K2.79 USDT$2.780x2bd...dbbcd
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222620.053338 WBNB7.67K0.0256 WBNB$17.340x2bd...dbbcd
Mar 16 11:51 AM
ALPACA / BUSDSell$0.0222790.022272 BUSD7.67K17.45 BUSD$17.470x2bd...dbbcd
Mar 16 11:51 AM
ALPACA / WBNBSell$0.0222550.053327 WBNB34.93K0.1168 WBNB$78.750xf40...cee80
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222870.053375 WBNB20.180.046829 WBNB$0.04620xc44...fca6c
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222870.053375 WBNB30.620.031037 WBNB$0.07000x7b6...557b8
Mar 16 11:51 AM
ALPACA / BUSDBuy$0.0223000.022293 BUSD27.130.0623 BUSD$0.06240x408...c37b0
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222870.053375 WBNB49.680.031681 WBNB$0.11360xcab...acf85
Mar 16 11:51 AM
ALPACA / BUSDBuy$0.0223000.022293 BUSD48.710.1119 BUSD$0.11200x83e...dbb02
Mar 16 11:51 AM
ALPACA / DCSell$0.0223080.042377 DC98.120.022336 DC$0.22640x83e...dbb02
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222870.053375 WBNB98.120.033320 WBNB$0.22440x83e...dbb02
Mar 16 11:51 AM
ALPACA / BUSDSell$0.0223020.022295 BUSD8.380.0192 BUSD$0.01930x3dc...ac588
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222870.053375 WBNB22.990.047779 WBNB$0.05260x28d...11cf4
Mar 16 11:51 AM
ALPACA / USDTSell$0.0222960.022296 USDT417.410.9572 USDT$0.95820xae6...69028
Mar 16 11:51 AM
ALPACA / USDTBuy$0.0223030.022303 USDT39.930.0922 USDT$0.09200x8a1...8d3ef
Mar 16 11:51 AM
ALPACA / SAFESell$0.0223190.021601 SAFE152.930.2436 SAFE$0.35450x4a6...7d0cd
Mar 16 11:51 AM
ALPACA / BUSDBuy$0.0223000.022293 BUSD34.460.0792 BUSD$0.07920x0b4...0909a
Mar 16 11:51 AM
ALPACA / ETHSell$0.0223120.053412 ETH297.560.021011 ETH$0.68770xf73...9bb15
Mar 16 11:51 AM
ALPACA / BUSDSell$0.0223030.022296 BUSD361.640.8321 BUSD$0.83270xe87...ef947
Mar 16 11:51 AM
ALPACA / BUSDSell$0.0223000.022293 BUSD2.80K6.42 BUSD$6.440xa6a...6a6c1
Mar 16 11:51 AM
ALPACA / USDTSell$0.0223030.022302 USDT1.21K2.79 USDT$2.790x3d9...64ffc
Mar 16 11:51 AM
ALPACA / BUSDSell$0.0223070.022300 BUSD6.80K15.67 BUSD$15.690x3d9...64ffc
Mar 16 11:51 AM
ALPACA / WBNBSell$0.0222870.053375 WBNB6.53K0.0220 WBNB$14.940x3d9...64ffc
Mar 16 11:51 AM
ALPACA / WBNBBuy$0.0222930.053384 WBNB11.69K0.0395 WBNB$26.790x76c...344b2
Mar 16 11:51 AM
ALPACA / WBNBSell$0.0222820.053368 WBNB30.37K0.1026 WBNB$69.280x515...06bad
Mar 16 11:47 AM
ALPACA / WBNBBuy$0.0223110.053410 WBNB12.660.044328 WBNB$0.02920xa68...e9f5c
Mar 16 11:47 AM
ALPACA / WBNBBuy$0.0223110.053410 WBNB57.690.031973 WBNB$0.13330xd15...7e9bf
Mar 16 11:47 AM
ALPACA / USDTBuy$0.0223410.022341 USDT57.690.1341 USDT$0.13500xd15...7e9bf
Mar 16 11:47 AM
ALPACA / WBNBBuy$0.0223110.053410 WBNB15.360.045251 WBNB$0.03550x71d...742b6
Mar 16 11:46 AM
ALPACA / WBNBBuy$0.0223110.053410 WBNB10.340.043535 WBNB$0.02390xef2...522f6
Mar 16 11:46 AM
ALPACA / WBNBBuy$0.0223110.053410 WBNB24.930.048523 WBNB$0.05760x7f4...f546b
Mar 16 11:46 AM
ALPACA / BabyDogeSell$0.0224095.20M BabyDoge24.82129.84M BabyDoge$0.05980x7f4...f546b
Mar 16 11:46 AM
ALPACA / BUSDSell$0.0223260.022321 BUSD124.460.2884 BUSD$0.28950xe34...28345
Mar 16 11:46 AM
ALPACA / WBNBBuy$0.0223100.053410 WBNB23.400.047998 WBNB$0.05410xf1e...ac637
Mar 16 11:46 AM
ALPACA / WBNBBuy$0.0223100.053410 WBNB36.910.031262 WBNB$0.08530xf54...98ab0
Mar 16 11:46 AM
ALPACA / SAFESell$0.0224090.021619 SAFE195.580.3155 SAFE$0.47110x73b...cc5d4
Mar 16 11:46 AM
ALPACA / BUSDSell$0.0223250.022319 BUSD164.870.3814 BUSD$0.38330x700...8726a
Mar 16 11:46 AM
ALPACA / WBNBBuy$0.0223100.053410 WBNB121.260.034145 WBNB$0.28010xb26...43a78
Mar 16 11:46 AM
ALPACA / BUSDSell$0.0223250.022320 BUSD565.771.31 BUSD$1.320xb26...43a78
Mar 16 11:46 AM
ALPACA / ETHSell$0.0223360.053448 ETH227.820.037808 ETH$0.53200xb69...4b6a5
Mar 16 11:46 AM
ALPACA / DCSell$0.0224090.042397 DC60.210.021444 DC$0.14510x646...36839
Mar 16 11:46 AM
ALPACA / WBNBBuy$0.0223110.053410 WBNB60.210.032058 WBNB$0.13910x646...36839
Mar 16 11:46 AM
ALPACA / USDTSell$0.0223240.022324 USDT330.210.7662 USDT$0.76730x645...4df94
Mar 16 11:46 AM
ALPACA / WBNBBuy$0.0223110.053410 WBNB330.210.021129 WBNB$0.76290x645...4df94
Mar 16 11:46 AM
ALPACA / WBNBBuy$0.0223110.053409 WBNB2.42K0.028281 WBNB$5.600x293...605ac
Mar 16 11:46 AM
ALPACA / BUSDSell$0.0223270.022321 BUSD2.42K5.62 BUSD$5.640x293...605ac
Mar 16 11:46 AM
ALPACA / WBNBSell$0.0223080.053406 WBNB21.11K0.0720 WBNB$48.710x333...d774e
Mar 16 11:45 AM
ALPACA / WBNBBuy$0.0223280.053436 WBNB5.230.041801 WBNB$0.01220x1de...8b8db
Mar 16 11:45 AM
ALPACA / BUSDBuy$0.0223340.022328 BUSD5.130.0120 BUSD$0.01200x1de...8b8db
Mar 16 11:45 AM
ALPACA / WBNBBuy$0.0223280.053436 WBNB22.630.047795 WBNB$0.05270xf56...a45b6
Mar 16 11:45 AM
ALPACA / BUSDSell$0.0223360.022329 BUSD123.240.2867 BUSD$0.28780x8f8...9f7fb
Mar 16 11:45 AM
ALPACA / USDTBuy$0.0223550.022355 USDT57.600.1346 USDT$0.13560x46a...330df
Mar 16 11:45 AM
ALPACA / USDTSell$0.0223300.022330 USDT572.141.33 USDT$1.330xabb...f8171
Mar 16 11:45 AM
ALPACA / BUSDSell$0.0223340.022328 BUSD3.18K7.40 BUSD$7.420xe87...706e6
Mar 16 11:45 AM
ALPACA / WBNBSell$0.0223280.053436 WBNB10.42K0.0358 WBNB$24.250x8f3...993e1
Mar 16 11:44 AM
ALPACA / BUSDSell$0.0223430.022337 BUSD361.480.8427 BUSD$0.84670x039...01592
Mar 16 11:43 AM
ALPACA / WBNBBuy$0.0223370.053450 WBNB4.900.041695 WBNB$0.01140xd8c...ef83c
Mar 16 11:43 AM
ALPACA / WBNBBuy$0.0223370.053450 WBNB14.010.044845 WBNB$0.03270xc32...1b070
Mar 16 11:43 AM
ALPACA / WBNBBuy$0.0223370.053450 WBNB77.560.032683 WBNB$0.18130xa68...2bda1
Mar 16 11:43 AM
ALPACA / BUSDBuy$0.0223440.022338 BUSD8.660.0203 BUSD$0.02030x918...7aae0
Mar 16 11:43 AM
ALPACA / DCSell$0.0224100.042410 DC77.280.021864 DC$0.18620xbed...d9088
Mar 16 11:43 AM
ALPACA / BUSDSell$0.0223440.022338 BUSD304.520.7129 BUSD$0.71360x225...c2dfe