AlpacaToken (ALPACA)
The live AlpacaToken price today is $0.022268, with a 24-hour trading volume of $5.66K. ALPACA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.41K
- 24h Volume
- $5.66K
- 24h Transactions
- 1412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT) Ether (ETH) Digital Currency (DC) SAFE(AnWang) (SAFE) Alphaterra (Alfat) Baby Doge Coin (BabyDoge) PancakeSwap Token (Cake) HashBX (HBX) bDollar Share (sBDO) Ethereum Token (ETH) BTCB Token (BTCB) WOW-token (WOW) Graviton (GTON) USD Coin (USDC) AllSafe (WSAFE)Liquidity Pools
ALPACA/WBNB on PancakeSwap V2ALPACA/BUSD on PancakeSwap V2USDT/ALPACA on PancakeSwap V2ALPACA/BUSD on MdexETH/ALPACA on Uniswap V4DC/ALPACA on PancakeSwap V2USDT/ALPACA on PancakeSwap V3SAFE/ALPACA on Uniswap V4Alfat/ALPACA on PancakeSwap V2ALPACA/BabyDoge on PancakeSwap V2Cake/ALPACA on PancakeSwap V2ALPACA/WBNB on MdexHBX/ALPACA on PancakeSwap V3USDT/ALPACA on MdexsBDO/ALPACA on PancakeSwap V2ETH/ALPACA on PancakeSwap V2BTCB/ALPACA on PancakeSwap V2ALPACA/BUSD on PancakeSwap V3WOW/ALPACA on PancakeSwap V2GTON/ALPACA on PancakeSwap V2Recent Transactions
- : 9530748047299682000 ALPACA for -21740739600345730 USDT
- : 4033571164812583000 ALPACA for -13517989706959 WBNB
- : 428762968954625400000 ALPACA for -1436815748778245 WBNB
- : 27058596340437037000 ALPACA for -90666852337967 WBNB
- : 5564317043361528000 ALPACA for -12673639763559146 BUSD
- : 14401955613508878000 ALPACA for -48257081539092 WBNB
- : 16289235260452528000 ALPACA for -54580504874652 WBNB
- : 40667246734365925000 ALPACA for -136262562076980 WBNB
- : -110995826116604950000 ALPACA for 175143304968281440 SAFE
- : 110995826116604950000 ALPACA for -371898921429273 WBNB
AlpacaToken
AlpacaToken Price (ALPACA)
| Date | Market | Type | Price (USD) | Price | ALPACA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:10 PM | ALPACA / USDT | Buy | $0.022276 | 0.022276 USDT | 9.53 | 0.0217 USDT | $0.0217 | 0x3a1...5dac8 |
Mar 16 11:53 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 4.03 | 0.041352 WBNB | $0.029134 | 0x350...5e136 |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 428.76 | 0.021437 WBNB | $0.9710 | 0x13b...2f7be |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 27.06 | 0.049067 WBNB | $0.0613 | 0xdd5...91815 |
Mar 16 11:52 AM | ALPACA / BUSD | Buy | $0.022279 | 0.022272 BUSD | 5.56 | 0.0127 BUSD | $0.0127 | 0xea9...fd65e |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 14.40 | 0.044826 WBNB | $0.0326 | 0xea9...fd65e |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 16.29 | 0.045459 WBNB | $0.0369 | 0x5f5...158a4 |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 40.67 | 0.031363 WBNB | $0.0921 | 0x5cc...c9bb1 |
Mar 16 11:52 AM | ALPACA / SAFE | Sell | $0.022296 | 0.021588 SAFE | 111.00 | 0.1751 SAFE | $0.2547 | 0xccb...2c766 |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 111.00 | 0.033719 WBNB | $0.2514 | 0xccb...2c766 |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 24.86 | 0.048331 WBNB | $0.0563 | 0x4ab...f1b49 |
Mar 16 11:52 AM | ALPACA / BabyDoge | Sell | $0.022296 | 5.12M BabyDoge | 24.66 | 126.91M BabyDoge | $0.0566 | 0x4ab...f1b49 |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 5.25 | 0.041760 WBNB | $0.0119 | 0x557...092d6 |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 10.33 | 0.043462 WBNB | $0.0234 | 0xcea...dc74f |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 22.27 | 0.047461 WBNB | $0.0504 | 0x119...25f86 |
Mar 16 11:52 AM | ALPACA / USDT | Buy | $0.022276 | 0.022276 USDT | 65.28 | 0.1489 USDT | $0.1485 | 0xf29...1c623 |
Mar 16 11:52 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053343 WBNB | 65.24 | 0.032186 WBNB | $0.1477 | 0xf29...1c623 |
Mar 16 11:52 AM | ALPACA / BUSD | Buy | $0.022279 | 0.022272 BUSD | 20.96 | 0.0477 BUSD | $0.0478 | 0x595...5b0dc |
Mar 16 11:52 AM | ALPACA / BUSD | Buy | $0.022279 | 0.022272 BUSD | 19.50 | 0.0444 BUSD | $0.0444 | 0x0a8...7b71c |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053342 WBNB | 178.40 | 0.035977 WBNB | $0.4040 | 0x4b1...80ec0 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053342 WBNB | 144.55 | 0.034843 WBNB | $0.3273 | 0x269...38bfb |
Mar 16 11:51 AM | ALPACA / BUSD | Buy | $0.022279 | 0.022272 BUSD | 32.52 | 0.0741 BUSD | $0.0741 | 0x4bc...4c20d |
Mar 16 11:51 AM | ALPACA / DC | Sell | $0.022296 | 0.042353 DC | 114.14 | 0.022692 DC | $0.2620 | 0xc60...01094 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053342 WBNB | 114.14 | 0.033824 WBNB | $0.2585 | 0xc60...01094 |
Mar 16 11:51 AM | ALPACA / BUSD | Buy | $0.022279 | 0.022272 BUSD | 49.78 | 0.1134 BUSD | $0.1134 | 0xaf9...5ca50 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022265 | 0.053342 WBNB | 312.05 | 0.021046 WBNB | $0.7065 | 0x77f...fa709 |
Mar 16 11:51 AM | ALPACA / BUSD | Sell | $0.022283 | 0.022276 BUSD | 291.49 | 0.6641 BUSD | $0.6653 | 0x8ac...dea5b |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022264 | 0.053341 WBNB | 291.49 | 0.039763 WBNB | $0.6599 | 0x8ac...dea5b |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022264 | 0.053341 WBNB | 5.81 | 0.041945 WBNB | $0.0131 | 0x409...8e645 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022264 | 0.053341 WBNB | 24.75 | 0.048290 WBNB | $0.0560 | 0x261...a7692 |
Mar 16 11:51 AM | ALPACA / USDT | Buy | $0.022275 | 0.022275 USDT | 14.43 | 0.0329 USDT | $0.0328 | 0x5e7...fab16 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022264 | 0.053341 WBNB | 240.46 | 0.038053 WBNB | $0.5443 | 0x724...55aa9 |
Mar 16 11:51 AM | ALPACA / ETH | Sell | $0.022292 | 0.053383 ETH | 240.46 | 0.038087 ETH | $0.5511 | 0x724...55aa9 |
Mar 16 11:51 AM | ALPACA / BUSD | Buy | $0.022279 | 0.022272 BUSD | 15.94 | 0.0363 BUSD | $0.0363 | 0xc36...18134 |
Mar 16 11:51 AM | ALPACA / USDT | Buy | $0.022293 | 0.022293 USDT | 207.69 | 0.4762 USDT | $0.4761 | 0x6dd...93ed2 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022264 | 0.053341 WBNB | 207.69 | 0.036955 WBNB | $0.4701 | 0x6dd...93ed2 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022264 | 0.053340 WBNB | 659.29 | 0.022208 WBNB | $1.49 | 0xba0...46661 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022263 | 0.053339 WBNB | 1.22K | 0.024094 WBNB | $2.77 | 0x2bd...dbbcd |
Mar 16 11:51 AM | ALPACA / USDT | Sell | $0.022275 | 0.022274 USDT | 1.22K | 2.79 USDT | $2.78 | 0x2bd...dbbcd |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022262 | 0.053338 WBNB | 7.67K | 0.0256 WBNB | $17.34 | 0x2bd...dbbcd |
Mar 16 11:51 AM | ALPACA / BUSD | Sell | $0.022279 | 0.022272 BUSD | 7.67K | 17.45 BUSD | $17.47 | 0x2bd...dbbcd |
Mar 16 11:51 AM | ALPACA / WBNB | Sell | $0.022255 | 0.053327 WBNB | 34.93K | 0.1168 WBNB | $78.75 | 0xf40...cee80 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022287 | 0.053375 WBNB | 20.18 | 0.046829 WBNB | $0.0462 | 0xc44...fca6c |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022287 | 0.053375 WBNB | 30.62 | 0.031037 WBNB | $0.0700 | 0x7b6...557b8 |
Mar 16 11:51 AM | ALPACA / BUSD | Buy | $0.022300 | 0.022293 BUSD | 27.13 | 0.0623 BUSD | $0.0624 | 0x408...c37b0 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022287 | 0.053375 WBNB | 49.68 | 0.031681 WBNB | $0.1136 | 0xcab...acf85 |
Mar 16 11:51 AM | ALPACA / BUSD | Buy | $0.022300 | 0.022293 BUSD | 48.71 | 0.1119 BUSD | $0.1120 | 0x83e...dbb02 |
Mar 16 11:51 AM | ALPACA / DC | Sell | $0.022308 | 0.042377 DC | 98.12 | 0.022336 DC | $0.2264 | 0x83e...dbb02 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022287 | 0.053375 WBNB | 98.12 | 0.033320 WBNB | $0.2244 | 0x83e...dbb02 |
Mar 16 11:51 AM | ALPACA / BUSD | Sell | $0.022302 | 0.022295 BUSD | 8.38 | 0.0192 BUSD | $0.0193 | 0x3dc...ac588 |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022287 | 0.053375 WBNB | 22.99 | 0.047779 WBNB | $0.0526 | 0x28d...11cf4 |
Mar 16 11:51 AM | ALPACA / USDT | Sell | $0.022296 | 0.022296 USDT | 417.41 | 0.9572 USDT | $0.9582 | 0xae6...69028 |
Mar 16 11:51 AM | ALPACA / USDT | Buy | $0.022303 | 0.022303 USDT | 39.93 | 0.0922 USDT | $0.0920 | 0x8a1...8d3ef |
Mar 16 11:51 AM | ALPACA / SAFE | Sell | $0.022319 | 0.021601 SAFE | 152.93 | 0.2436 SAFE | $0.3545 | 0x4a6...7d0cd |
Mar 16 11:51 AM | ALPACA / BUSD | Buy | $0.022300 | 0.022293 BUSD | 34.46 | 0.0792 BUSD | $0.0792 | 0x0b4...0909a |
Mar 16 11:51 AM | ALPACA / ETH | Sell | $0.022312 | 0.053412 ETH | 297.56 | 0.021011 ETH | $0.6877 | 0xf73...9bb15 |
Mar 16 11:51 AM | ALPACA / BUSD | Sell | $0.022303 | 0.022296 BUSD | 361.64 | 0.8321 BUSD | $0.8327 | 0xe87...ef947 |
Mar 16 11:51 AM | ALPACA / BUSD | Sell | $0.022300 | 0.022293 BUSD | 2.80K | 6.42 BUSD | $6.44 | 0xa6a...6a6c1 |
Mar 16 11:51 AM | ALPACA / USDT | Sell | $0.022303 | 0.022302 USDT | 1.21K | 2.79 USDT | $2.79 | 0x3d9...64ffc |
Mar 16 11:51 AM | ALPACA / BUSD | Sell | $0.022307 | 0.022300 BUSD | 6.80K | 15.67 BUSD | $15.69 | 0x3d9...64ffc |
Mar 16 11:51 AM | ALPACA / WBNB | Sell | $0.022287 | 0.053375 WBNB | 6.53K | 0.0220 WBNB | $14.94 | 0x3d9...64ffc |
Mar 16 11:51 AM | ALPACA / WBNB | Buy | $0.022293 | 0.053384 WBNB | 11.69K | 0.0395 WBNB | $26.79 | 0x76c...344b2 |
Mar 16 11:51 AM | ALPACA / WBNB | Sell | $0.022282 | 0.053368 WBNB | 30.37K | 0.1026 WBNB | $69.28 | 0x515...06bad |
Mar 16 11:47 AM | ALPACA / WBNB | Buy | $0.022311 | 0.053410 WBNB | 12.66 | 0.044328 WBNB | $0.0292 | 0xa68...e9f5c |
Mar 16 11:47 AM | ALPACA / WBNB | Buy | $0.022311 | 0.053410 WBNB | 57.69 | 0.031973 WBNB | $0.1333 | 0xd15...7e9bf |
Mar 16 11:47 AM | ALPACA / USDT | Buy | $0.022341 | 0.022341 USDT | 57.69 | 0.1341 USDT | $0.1350 | 0xd15...7e9bf |
Mar 16 11:47 AM | ALPACA / WBNB | Buy | $0.022311 | 0.053410 WBNB | 15.36 | 0.045251 WBNB | $0.0355 | 0x71d...742b6 |
Mar 16 11:46 AM | ALPACA / WBNB | Buy | $0.022311 | 0.053410 WBNB | 10.34 | 0.043535 WBNB | $0.0239 | 0xef2...522f6 |
Mar 16 11:46 AM | ALPACA / WBNB | Buy | $0.022311 | 0.053410 WBNB | 24.93 | 0.048523 WBNB | $0.0576 | 0x7f4...f546b |
Mar 16 11:46 AM | ALPACA / BabyDoge | Sell | $0.022409 | 5.20M BabyDoge | 24.82 | 129.84M BabyDoge | $0.0598 | 0x7f4...f546b |
Mar 16 11:46 AM | ALPACA / BUSD | Sell | $0.022326 | 0.022321 BUSD | 124.46 | 0.2884 BUSD | $0.2895 | 0xe34...28345 |
Mar 16 11:46 AM | ALPACA / WBNB | Buy | $0.022310 | 0.053410 WBNB | 23.40 | 0.047998 WBNB | $0.0541 | 0xf1e...ac637 |
Mar 16 11:46 AM | ALPACA / WBNB | Buy | $0.022310 | 0.053410 WBNB | 36.91 | 0.031262 WBNB | $0.0853 | 0xf54...98ab0 |
Mar 16 11:46 AM | ALPACA / SAFE | Sell | $0.022409 | 0.021619 SAFE | 195.58 | 0.3155 SAFE | $0.4711 | 0x73b...cc5d4 |
Mar 16 11:46 AM | ALPACA / BUSD | Sell | $0.022325 | 0.022319 BUSD | 164.87 | 0.3814 BUSD | $0.3833 | 0x700...8726a |
Mar 16 11:46 AM | ALPACA / WBNB | Buy | $0.022310 | 0.053410 WBNB | 121.26 | 0.034145 WBNB | $0.2801 | 0xb26...43a78 |
Mar 16 11:46 AM | ALPACA / BUSD | Sell | $0.022325 | 0.022320 BUSD | 565.77 | 1.31 BUSD | $1.32 | 0xb26...43a78 |
Mar 16 11:46 AM | ALPACA / ETH | Sell | $0.022336 | 0.053448 ETH | 227.82 | 0.037808 ETH | $0.5320 | 0xb69...4b6a5 |
Mar 16 11:46 AM | ALPACA / DC | Sell | $0.022409 | 0.042397 DC | 60.21 | 0.021444 DC | $0.1451 | 0x646...36839 |
Mar 16 11:46 AM | ALPACA / WBNB | Buy | $0.022311 | 0.053410 WBNB | 60.21 | 0.032058 WBNB | $0.1391 | 0x646...36839 |
Mar 16 11:46 AM | ALPACA / USDT | Sell | $0.022324 | 0.022324 USDT | 330.21 | 0.7662 USDT | $0.7673 | 0x645...4df94 |
Mar 16 11:46 AM | ALPACA / WBNB | Buy | $0.022311 | 0.053410 WBNB | 330.21 | 0.021129 WBNB | $0.7629 | 0x645...4df94 |
Mar 16 11:46 AM | ALPACA / WBNB | Buy | $0.022311 | 0.053409 WBNB | 2.42K | 0.028281 WBNB | $5.60 | 0x293...605ac |
Mar 16 11:46 AM | ALPACA / BUSD | Sell | $0.022327 | 0.022321 BUSD | 2.42K | 5.62 BUSD | $5.64 | 0x293...605ac |
Mar 16 11:46 AM | ALPACA / WBNB | Sell | $0.022308 | 0.053406 WBNB | 21.11K | 0.0720 WBNB | $48.71 | 0x333...d774e |
Mar 16 11:45 AM | ALPACA / WBNB | Buy | $0.022328 | 0.053436 WBNB | 5.23 | 0.041801 WBNB | $0.0122 | 0x1de...8b8db |
Mar 16 11:45 AM | ALPACA / BUSD | Buy | $0.022334 | 0.022328 BUSD | 5.13 | 0.0120 BUSD | $0.0120 | 0x1de...8b8db |
Mar 16 11:45 AM | ALPACA / WBNB | Buy | $0.022328 | 0.053436 WBNB | 22.63 | 0.047795 WBNB | $0.0527 | 0xf56...a45b6 |
Mar 16 11:45 AM | ALPACA / BUSD | Sell | $0.022336 | 0.022329 BUSD | 123.24 | 0.2867 BUSD | $0.2878 | 0x8f8...9f7fb |
Mar 16 11:45 AM | ALPACA / USDT | Buy | $0.022355 | 0.022355 USDT | 57.60 | 0.1346 USDT | $0.1356 | 0x46a...330df |
Mar 16 11:45 AM | ALPACA / USDT | Sell | $0.022330 | 0.022330 USDT | 572.14 | 1.33 USDT | $1.33 | 0xabb...f8171 |
Mar 16 11:45 AM | ALPACA / BUSD | Sell | $0.022334 | 0.022328 BUSD | 3.18K | 7.40 BUSD | $7.42 | 0xe87...706e6 |
Mar 16 11:45 AM | ALPACA / WBNB | Sell | $0.022328 | 0.053436 WBNB | 10.42K | 0.0358 WBNB | $24.25 | 0x8f3...993e1 |
Mar 16 11:44 AM | ALPACA / BUSD | Sell | $0.022343 | 0.022337 BUSD | 361.48 | 0.8427 BUSD | $0.8467 | 0x039...01592 |
Mar 16 11:43 AM | ALPACA / WBNB | Buy | $0.022337 | 0.053450 WBNB | 4.90 | 0.041695 WBNB | $0.0114 | 0xd8c...ef83c |
Mar 16 11:43 AM | ALPACA / WBNB | Buy | $0.022337 | 0.053450 WBNB | 14.01 | 0.044845 WBNB | $0.0327 | 0xc32...1b070 |
Mar 16 11:43 AM | ALPACA / WBNB | Buy | $0.022337 | 0.053450 WBNB | 77.56 | 0.032683 WBNB | $0.1813 | 0xa68...2bda1 |
Mar 16 11:43 AM | ALPACA / BUSD | Buy | $0.022344 | 0.022338 BUSD | 8.66 | 0.0203 BUSD | $0.0203 | 0x918...7aae0 |
Mar 16 11:43 AM | ALPACA / DC | Sell | $0.022410 | 0.042410 DC | 77.28 | 0.021864 DC | $0.1862 | 0xbed...d9088 |
Mar 16 11:43 AM | ALPACA / BUSD | Sell | $0.022344 | 0.022338 BUSD | 304.52 | 0.7129 BUSD | $0.7136 | 0x225...c2dfe |
ALPACA/WBNB on PancakeSwap V2ALPACA/BUSD on PancakeSwap V2USDT/ALPACA on PancakeSwap V2ALPACA/BUSD on MdexETH/ALPACA on Uniswap V4DC/ALPACA on PancakeSwap V2USDT/ALPACA on PancakeSwap V3SAFE/ALPACA on Uniswap V4Alfat/ALPACA on PancakeSwap V2ALPACA/BabyDoge on PancakeSwap V2Cake/ALPACA on PancakeSwap V2ALPACA/WBNB on MdexHBX/ALPACA on PancakeSwap V3USDT/ALPACA on MdexsBDO/ALPACA on PancakeSwap V2ETH/ALPACA on PancakeSwap V2BTCB/ALPACA on PancakeSwap V2ALPACA/BUSD on PancakeSwap V3WOW/ALPACA on PancakeSwap V2GTON/ALPACA on PancakeSwap V2USDC/ALPACA on PancakeSwap V2ALPACA/WBNB on ApeSwapWSAFE/ALPACA on PancakeSwap V2
