ALPACA/WBNB Pool
The live ALPACA/WBNB price today is $0.022254, with a 24-hour trading volume of $4.31K. This pair has changed -4.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022254
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 501
- 24h Buys
- 256
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -4.23%
Tokens in this pool
AlpacaToken (ALPACA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 20074999940942655000 ALPACA for -66731257770675 WBNB
- : -2794599158430778000 ALPACA for 9243098062571 WBNB
- : 321053625636704200000 ALPACA for -1067140388514061 WBNB
- : 168555450504873050000 ALPACA for -560200373317569 WBNB
- : 1.436047842488513e+21 ALPACA for -4771194757862895 WBNB
- : 880848915427872000000 ALPACA for -2925192123942919 WBNB
- : 5272527638585644000 ALPACA for -17506261685289 WBNB
- : 281869600581124030000 ALPACA for -935830769425161 WBNB
- : 331129536345436060000 ALPACA for -1099240415167237 WBNB
- : 1.519340728628786e+21 ALPACA for -5041803359817257 WBNB
ALPACA / WBNB
ALPACA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALPACA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:40 PM | Buy | $0.022254 | 0.053316 | 20.07 | 0.046674 | $0.0452 | 0x19b...83633 |
Mar 16 11:26 PM | Sell | $0.022249 | 0.053316 | 2.79 | 0.059244 | $0.026285 | 0x156...c15f9 |
Mar 16 11:14 PM | Buy | $0.022246 | 0.053316 | 321.05 | 0.021068 | $0.7209 | 0x931...60173 |
Mar 16 11:11 PM | Buy | $0.022244 | 0.053316 | 168.56 | 0.035603 | $0.3782 | 0xc09...58831 |
Mar 16 11:10 PM | Buy | $0.022244 | 0.053316 | 1.44K | 0.024772 | $3.22 | 0xf02...ce78a |
Mar 16 11:08 PM | Buy | $0.022248 | 0.053314 | 880.85 | 0.022926 | $1.98 | 0xd9f...cab62 |
Mar 16 10:01 PM | Buy | $0.022254 | 0.053312 | 5.27 | 0.041751 | $0.0119 | 0xe82...8aee0 |
Mar 16 09:08 PM | Buy | $0.022248 | 0.053312 | 281.87 | 0.039359 | $0.6335 | 0xb99...1d848 |
Mar 16 09:07 PM | Buy | $0.022247 | 0.053312 | 331.13 | 0.021100 | $0.7440 | 0x8b9...15d23 |
Mar 16 09:07 PM | Buy | $0.022247 | 0.053312 | 1.52K | 0.025042 | $3.41 | 0x759...b5b52 |
Mar 16 09:07 PM | Buy | $0.022246 | 0.053310 | 667.66 | 0.022215 | $1.50 | 0x8b4...94160 |
Mar 16 09:07 PM | Sell | $0.022245 | 0.053309 | 3.28K | 0.0108 | $7.37 | 0x824...19509 |
Mar 16 09:07 PM | Sell | $0.022248 | 0.053313 | 3.28K | 0.0109 | $7.38 | 0x69b...92872 |
Mar 16 09:07 PM | Sell | $0.022251 | 0.053318 | 4.75K | 0.0157 | $10.68 | 0xbcb...67569 |
Mar 16 09:07 PM | Sell | $0.022255 | 0.053324 | 2.89K | 0.029573 | $6.51 | 0x77f...5c2e4 |
Mar 16 09:03 PM | Sell | $0.022255 | 0.053328 | 3.25K | 0.0108 | $7.33 | 0x279...93196 |
Mar 16 09:03 PM | Sell | $0.022256 | 0.053332 | 2.91K | 0.029694 | $6.58 | 0xa6a...bd183 |
Mar 16 09:03 PM | Sell | $0.022257 | 0.053336 | 2.89K | 0.029609 | $6.51 | 0x1dd...6a7e1 |
Mar 16 08:59 PM | Sell | $0.022262 | 0.053340 | 2.89K | 0.029620 | $6.53 | 0xd29...2a838 |
Mar 16 08:59 PM | Sell | $0.022264 | 0.053344 | 5.91K | 0.0197 | $13.37 | 0xa81...e58c8 |