30,372,173 Pools28,103,788 Tokens

OLY/SOP Pool

The live OLY/SOP price today is $4.01, with a 24-hour trading volume of $21.56K. This pair has changed -2.74% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$4.01
24h Volume
$21.56K
24h Buy Volume
$10.99K
24h Sell Volume
$10.57K
Liquidity
No data
24h Transactions
342
24h Buys
36
24h Sells
306

Price Changes

5 Minutes
<-0,01%
1 Hour
-0.08%
6 Hours
-0.60%
24 Hours
-2.74%

Tokens in this pool

OLY (OLY) SOP Token (SOP)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOR

Other Pools Trading OLY (OLY)

OLY/USDT on PancakeSwap V2OLY/BTC on PancakeSwap V2

Recent Transactions

  • : -2464834000 OLY for 102925201422271630 SOP
  • : -1000000000 OLY for 41758325966353770 SOP
  • : -10000000000 OLY for 417610870971010560 SOP
  • : -6000000000 OLY for 250590590000636770 SOP
  • : -1000000000 OLY for 41766852408277520 SOP
  • : -5000000000 OLY for 208841793052096830 SOP
  • : -2500000000 OLY for 104425597761884720 SOP
  • : -4029293000 OLY for 168311133559432540 SOP
  • : -5000000000 OLY for 208870714947080700 SOP
  • : -6000000000 OLY for 250661418866500060 SOP

OLY / SOP

OLY/SOP Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (SOP)OLYSOPTotal (USD)TXN
Mar 27 11:48 PM
Sell$4.010.04192.460.1029$9.880x7af...365ff
Mar 27 11:46 PM
Sell$4.010.04191.000.0418$4.010x454...e0840
Mar 27 11:46 PM
Sell$4.010.041910.000.4176$40.100x956...a2504
Mar 27 11:39 PM
Sell$4.010.04196.000.2506$24.070x2fc...77d9f
Mar 27 11:30 PM
Sell$4.010.04191.000.0418$4.010x468...5c5e9
Mar 27 11:24 PM
Sell$4.010.04195.000.2088$20.060x979...6bd22
Mar 27 11:22 PM
Sell$4.010.04192.500.1044$10.030x621...5a6ee
Mar 27 11:12 PM
Sell$4.010.04194.030.1683$16.170x9f0...110ec
Mar 27 11:04 PM
Sell$4.010.04195.000.2089$20.060xa1b...0c405
Mar 27 10:51 PM
Sell$4.010.04196.000.2507$24.080x6cd...ff257
Mar 27 10:45 PM
Sell$4.010.04191.000.0418$4.010x04d...5dddd
Mar 27 10:35 PM
Sell$4.010.041910.000.4178$40.140xbe2...e79b2
Mar 27 10:35 PM
Sell$4.010.04197.520.3142$30.180x4f6...bee25
Mar 27 10:33 PM
Sell$4.010.041919.100.7982$76.670x05d...a05fa
Mar 27 10:27 PM
Sell$4.010.04195.000.2090$20.070x30f...7e2d2
Mar 27 10:17 PM
Sell$4.010.04195.000.2090$20.070x121...b36b8
Mar 27 10:08 PM
Sell$4.010.04194.000.1672$16.060x8ce...e5279
Mar 27 09:52 PM
Sell$4.020.04192.000.0836$8.030x865...c5b89
Mar 27 09:37 PM
Sell$4.020.04192.000.0836$8.030x018...6d559
Mar 27 08:59 PM
Sell$4.020.041914.000.5853$56.300x015...f22ba
Mar 27 08:43 PM
Sell$4.020.04197.000.2927$28.160xdff...5d31e
Mar 27 08:39 PM
Sell$4.020.041910.000.4182$40.240xf03...41207
Mar 27 07:11 PM
Sell$4.030.041915.000.6274$60.470x584...f0132
Mar 27 06:37 PM
Sell$4.030.04194.000.1673$16.130x0f0...85ed9
Mar 27 06:25 PM
Sell$4.030.04193.000.1255$12.100xdcd...e8d55
Mar 27 06:21 PM
Sell$4.030.04192.000.0837$8.070xcc6...bc3cb
Mar 27 05:48 PM
Sell$4.040.04192.000.0837$8.070x285...96b0f
Mar 27 05:40 PM
Sell$4.040.041930.001.26$121.100xdfd...7ac73
Mar 27 05:31 PM
Sell$4.040.04203.000.1256$12.110x3f8...93764
Mar 27 05:20 PM
Sell$4.040.04205.000.2093$20.180x7fa...9cd7e
Mar 27 05:08 PM
Sell$4.040.042020.800.8707$83.940xe99...72ac1
Mar 27 05:07 PM
Sell$4.040.042039.001.63$157.390x515...0add0
Mar 27 05:05 PM
Sell$4.030.0420135.215.67$545.540x08a...e3752
Mar 27 05:04 PM
Sell$4.030.042174.003.11$298.550x5cd...3777c
Mar 27 05:03 PM
Sell$4.030.0421200.008.41$806.890xd2a...df3e3
Mar 27 05:02 PM
Sell$4.030.04222.000.0842$8.070x6a2...b2e34
Mar 27 04:59 PM
Sell$4.030.04224.000.1684$16.130x3fd...4e5fb
Mar 27 04:57 PM
Sell$4.030.042280.003.37$322.580x368...131ab
Mar 27 04:55 PM
Sell$4.030.04225.000.2107$20.160x23d...5f20f
Mar 27 04:53 PM
Sell$4.030.042227.001.14$108.840xd6e...4c353
Mar 27 04:50 PM
Sell$4.030.04234.000.1686$16.120x1a1...ec79d
Mar 27 04:49 PM
Sell$4.030.04236.000.2529$24.190x561...8db50
Mar 27 04:49 PM
Sell$4.030.042338.001.60$153.170x344...82fbf
Mar 27 04:42 PM
Sell$4.030.04234.000.1687$16.130xb4c...2f0c1
Mar 27 04:41 PM
Sell$4.030.04235.000.2109$20.160x8c7...ad4da
Mar 27 04:37 PM
Sell$4.030.04231.000.0422$4.030x4cb...2bb07
Mar 27 04:33 PM
Sell$4.030.042310.000.4218$40.330x6b0...30b25
Mar 27 04:33 PM
Sell$4.030.042355.002.32$221.790x902...5632c
Mar 27 04:26 PM
Sell$4.030.042358.002.45$233.870x4cd...846de
Mar 27 04:24 PM
Sell$4.030.04231.000.0422$4.030xaf5...cb4cf
Mar 27 04:20 PM
Sell$4.030.042371.003.00$286.180xddf...2e06b
Mar 27 04:18 PM
Sell$4.030.042410.000.4228$40.300xb2f...23b10
Mar 27 04:16 PM
Sell$4.030.04247.000.2960$28.210x17b...b11f4
Mar 27 04:15 PM
Sell$4.030.04246.000.2537$24.180x16c...2e2f3
Mar 27 03:58 PM
Sell$4.030.04243.000.1269$12.080x15d...8438b
Mar 27 03:55 PM
Sell$4.030.04246.700.2834$26.990x314...86419
Mar 27 03:36 PM
Sell$4.030.04248.000.3384$32.250x0e0...77fcf
Mar 27 03:35 PM
Sell$4.030.04242.000.0846$8.060x106...52232
Mar 27 03:24 PM
Sell$4.030.04248.800.3723$35.490x14a...781cc
Mar 27 03:20 PM
Buy$4.030.042453.892.29$217.400x3e4...442d4
Mar 27 03:17 PM
Buy$4.030.042421.470.9121$86.610x1a3...91aa2
Mar 27 03:15 PM
Buy$4.030.042423.200.9854$93.600x44f...0a1b8
Mar 27 03:11 PM
Sell$4.030.0424225.009.52$907.760x1a9...af63a
Mar 27 02:54 PM
Sell$4.040.04251.000.0424$4.040x203...82854
Mar 27 02:54 PM
Sell$4.040.04251.000.0424$4.040xfb2...37145
Mar 27 02:51 PM
Sell$4.040.04258.000.3390$32.310x3a5...4ac01
Mar 27 02:48 PM
Buy$4.040.0425376.1515.98$1.52K0x39b...dcbd2
Mar 27 02:45 PM
Sell$4.040.04231.000.0422$4.040x210...a0416
Mar 27 02:44 PM
Sell$4.040.04231.000.0422$4.040x084...900de
Mar 27 02:37 PM
Sell$4.040.04233.810.1608$15.400x1c2...2f46d
Mar 27 02:34 PM
Sell$4.040.04231.000.0422$4.040xb23...3cfd6
Mar 27 02:32 PM
Sell$4.040.042315.000.6329$60.600x9cd...8b9c0
Mar 27 02:27 PM
Sell$4.040.04232.000.0844$8.080x754...b17cc
Mar 27 02:25 PM
Sell$4.040.04232.000.0844$8.080xef5...e74a9
Mar 27 02:22 PM
Sell$4.040.04235.000.2110$20.210x278...57544
Mar 27 02:22 PM
Buy$4.040.04239.430.4000$38.120x941...77120
Mar 27 02:20 PM
Sell$4.040.04231.000.0422$4.040x914...f88aa
Mar 27 02:12 PM
Sell$4.040.04232.000.0844$8.080x0b5...d33eb
Mar 27 02:12 PM
Sell$4.040.042314.540.6137$58.780x0d9...18984
Mar 27 02:07 PM
Sell$4.040.04232.000.0844$8.090xa0d...b2263
Mar 27 02:05 PM
Sell$4.040.04231.070.0452$4.330x169...4cec4
Mar 27 02:04 PM
Sell$4.040.042320.000.8442$80.850xd80...d8216
Mar 27 02:00 PM
Sell$4.040.04231.000.0422$4.040x2ec...116e5
Mar 27 01:58 PM
Sell$4.040.04233.600.1521$14.570x9ba...c32f9
Mar 27 01:49 PM
Sell$4.040.04236.000.2533$24.270xc83...3b03d
Mar 27 01:41 PM
Sell$4.050.04231.000.0422$4.050x723...d227d
Mar 27 01:29 PM
Sell$4.050.04231.000.0422$4.050x074...34719
Mar 27 01:28 PM
Sell$4.050.04235.000.2111$20.230xee1...78a0d
Mar 27 01:26 PM
Sell$4.050.04231.000.0422$4.050x7f3...deb2b
Mar 27 01:25 PM
Buy$4.050.042354.052.29$218.740x433...c89e5
Mar 27 01:25 PM
Sell$4.050.04232.000.0844$8.090xc02...37afe
Mar 27 01:21 PM
Sell$4.050.04231.000.0422$4.050x6ff...f472f
Mar 27 01:17 PM
Sell$4.050.04232.000.0844$8.100xdb1...5ba64
Mar 27 01:12 PM
Sell$4.050.04232.000.0844$8.100x20e...13146
Mar 27 01:08 PM
Sell$4.050.04235.230.2207$21.180x1b2...7d2a2
Mar 27 12:58 PM
Sell$4.050.04232.000.0844$8.100x998...b6c69
Mar 27 12:54 PM
Sell$4.050.04231.000.0422$4.050x762...691a4
Mar 27 12:54 PM
Sell$4.050.04232.000.0844$8.100x1c4...c713b
Mar 27 12:50 PM
Buy$4.050.042366.282.81$268.460x59d...c5e6d
Mar 27 12:45 PM
Sell$4.050.04231.000.0422$4.050x460...46841