OLY/SOP Pool
The live OLY/SOP price today is $4.03, with a 24-hour trading volume of $21.64K. This pair has changed -2.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.03
- 24h Volume
- $21.64K
- 24h Buy Volume
- $11.00K
- 24h Sell Volume
- $10.65K
- Liquidity
- No data
- 24h Transactions
- 346
- 24h Buys
- 37
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.41%
- 24 Hours
- -2.58%
Tokens in this pool
OLY (OLY) SOP Token (SOP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading OLY (OLY)
OLY/USDT on PancakeSwap V2OLY/BTC on PancakeSwap V2Recent Transactions
- : -4000000000 OLY for 167321826200275600 SOP
- : -3000000000 OLY for 125496648044553070 SOP
- : -2000000000 OLY for 83666945506990320 SOP
- : -2000000000 OLY for 83668956876902180 SOP
- : -30000000000 OLY for 1255276031303926300 SOP
- : -3000000000 OLY for 125552478670670720 SOP
- : -5000000000 OLY for 209264197589033440 SOP
- : -20800000000 OLY for 870674198403134300 SOP
- : -39000000000 OLY for 1633101418267122700 SOP
- : -135213881000 OLY for 5667940242322193000 SOP
OLY / SOP
OLY/SOP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOP) | OLY | SOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:37 PM | Sell | $4.03 | 0.0419 | 4.00 | 0.1673 | $16.13 | 0x0f0...85ed9 |
Mar 27 06:25 PM | Sell | $4.03 | 0.0419 | 3.00 | 0.1255 | $12.10 | 0xdcd...e8d55 |
Mar 27 06:21 PM | Sell | $4.03 | 0.0419 | 2.00 | 0.0837 | $8.07 | 0xcc6...bc3cb |
Mar 27 05:48 PM | Sell | $4.04 | 0.0419 | 2.00 | 0.0837 | $8.07 | 0x285...96b0f |
Mar 27 05:40 PM | Sell | $4.04 | 0.0419 | 30.00 | 1.26 | $121.10 | 0xdfd...7ac73 |
Mar 27 05:31 PM | Sell | $4.04 | 0.0420 | 3.00 | 0.1256 | $12.11 | 0x3f8...93764 |
Mar 27 05:20 PM | Sell | $4.04 | 0.0420 | 5.00 | 0.2093 | $20.18 | 0x7fa...9cd7e |
Mar 27 05:08 PM | Sell | $4.04 | 0.0420 | 20.80 | 0.8707 | $83.94 | 0xe99...72ac1 |
Mar 27 05:07 PM | Sell | $4.04 | 0.0420 | 39.00 | 1.63 | $157.39 | 0x515...0add0 |
Mar 27 05:05 PM | Sell | $4.03 | 0.0420 | 135.21 | 5.67 | $545.54 | 0x08a...e3752 |
Mar 27 05:04 PM | Sell | $4.03 | 0.0421 | 74.00 | 3.11 | $298.55 | 0x5cd...3777c |
Mar 27 05:03 PM | Sell | $4.03 | 0.0421 | 200.00 | 8.41 | $806.89 | 0xd2a...df3e3 |
Mar 27 05:02 PM | Sell | $4.03 | 0.0422 | 2.00 | 0.0842 | $8.07 | 0x6a2...b2e34 |
Mar 27 04:59 PM | Sell | $4.03 | 0.0422 | 4.00 | 0.1684 | $16.13 | 0x3fd...4e5fb |
Mar 27 04:57 PM | Sell | $4.03 | 0.0422 | 80.00 | 3.37 | $322.58 | 0x368...131ab |
Mar 27 04:55 PM | Sell | $4.03 | 0.0422 | 5.00 | 0.2107 | $20.16 | 0x23d...5f20f |
Mar 27 04:53 PM | Sell | $4.03 | 0.0422 | 27.00 | 1.14 | $108.84 | 0xd6e...4c353 |
Mar 27 04:50 PM | Sell | $4.03 | 0.0423 | 4.00 | 0.1686 | $16.12 | 0x1a1...ec79d |
Mar 27 04:49 PM | Sell | $4.03 | 0.0423 | 6.00 | 0.2529 | $24.19 | 0x561...8db50 |
Mar 27 04:49 PM | Sell | $4.03 | 0.0423 | 38.00 | 1.60 | $153.17 | 0x344...82fbf |
Mar 27 04:42 PM | Sell | $4.03 | 0.0423 | 4.00 | 0.1687 | $16.13 | 0xb4c...2f0c1 |
Mar 27 04:41 PM | Sell | $4.03 | 0.0423 | 5.00 | 0.2109 | $20.16 | 0x8c7...ad4da |
Mar 27 04:37 PM | Sell | $4.03 | 0.0423 | 1.00 | 0.0422 | $4.03 | 0x4cb...2bb07 |
Mar 27 04:33 PM | Sell | $4.03 | 0.0423 | 10.00 | 0.4218 | $40.33 | 0x6b0...30b25 |
Mar 27 04:33 PM | Sell | $4.03 | 0.0423 | 55.00 | 2.32 | $221.79 | 0x902...5632c |
Mar 27 04:26 PM | Sell | $4.03 | 0.0423 | 58.00 | 2.45 | $233.87 | 0x4cd...846de |
Mar 27 04:24 PM | Sell | $4.03 | 0.0423 | 1.00 | 0.0422 | $4.03 | 0xaf5...cb4cf |
Mar 27 04:20 PM | Sell | $4.03 | 0.0423 | 71.00 | 3.00 | $286.18 | 0xddf...2e06b |
Mar 27 04:18 PM | Sell | $4.03 | 0.0424 | 10.00 | 0.4228 | $40.30 | 0xb2f...23b10 |
Mar 27 04:16 PM | Sell | $4.03 | 0.0424 | 7.00 | 0.2960 | $28.21 | 0x17b...b11f4 |
Mar 27 04:15 PM | Sell | $4.03 | 0.0424 | 6.00 | 0.2537 | $24.18 | 0x16c...2e2f3 |
Mar 27 03:58 PM | Sell | $4.03 | 0.0424 | 3.00 | 0.1269 | $12.08 | 0x15d...8438b |
Mar 27 03:55 PM | Sell | $4.03 | 0.0424 | 6.70 | 0.2834 | $26.99 | 0x314...86419 |
Mar 27 03:36 PM | Sell | $4.03 | 0.0424 | 8.00 | 0.3384 | $32.25 | 0x0e0...77fcf |
Mar 27 03:35 PM | Sell | $4.03 | 0.0424 | 2.00 | 0.0846 | $8.06 | 0x106...52232 |
Mar 27 03:24 PM | Sell | $4.03 | 0.0424 | 8.80 | 0.3723 | $35.49 | 0x14a...781cc |
Mar 27 03:20 PM | Buy | $4.03 | 0.0424 | 53.89 | 2.29 | $217.40 | 0x3e4...442d4 |
Mar 27 03:17 PM | Buy | $4.03 | 0.0424 | 21.47 | 0.9121 | $86.61 | 0x1a3...91aa2 |
Mar 27 03:15 PM | Buy | $4.03 | 0.0424 | 23.20 | 0.9854 | $93.60 | 0x44f...0a1b8 |
Mar 27 03:11 PM | Sell | $4.03 | 0.0424 | 225.00 | 9.52 | $907.76 | 0x1a9...af63a |
Mar 27 02:54 PM | Sell | $4.04 | 0.0425 | 1.00 | 0.0424 | $4.04 | 0x203...82854 |
Mar 27 02:54 PM | Sell | $4.04 | 0.0425 | 1.00 | 0.0424 | $4.04 | 0xfb2...37145 |
Mar 27 02:51 PM | Sell | $4.04 | 0.0425 | 8.00 | 0.3390 | $32.31 | 0x3a5...4ac01 |
Mar 27 02:48 PM | Buy | $4.04 | 0.0425 | 376.15 | 15.98 | $1.52K | 0x39b...dcbd2 |
Mar 27 02:45 PM | Sell | $4.04 | 0.0423 | 1.00 | 0.0422 | $4.04 | 0x210...a0416 |
Mar 27 02:44 PM | Sell | $4.04 | 0.0423 | 1.00 | 0.0422 | $4.04 | 0x084...900de |
Mar 27 02:37 PM | Sell | $4.04 | 0.0423 | 3.81 | 0.1608 | $15.40 | 0x1c2...2f46d |
Mar 27 02:34 PM | Sell | $4.04 | 0.0423 | 1.00 | 0.0422 | $4.04 | 0xb23...3cfd6 |
Mar 27 02:32 PM | Sell | $4.04 | 0.0423 | 15.00 | 0.6329 | $60.60 | 0x9cd...8b9c0 |
Mar 27 02:27 PM | Sell | $4.04 | 0.0423 | 2.00 | 0.0844 | $8.08 | 0x754...b17cc |
Mar 27 02:25 PM | Sell | $4.04 | 0.0423 | 2.00 | 0.0844 | $8.08 | 0xef5...e74a9 |
Mar 27 02:22 PM | Sell | $4.04 | 0.0423 | 5.00 | 0.2110 | $20.21 | 0x278...57544 |
Mar 27 02:22 PM | Buy | $4.04 | 0.0423 | 9.43 | 0.4000 | $38.12 | 0x941...77120 |
Mar 27 02:20 PM | Sell | $4.04 | 0.0423 | 1.00 | 0.0422 | $4.04 | 0x914...f88aa |
Mar 27 02:12 PM | Sell | $4.04 | 0.0423 | 2.00 | 0.0844 | $8.08 | 0x0b5...d33eb |
Mar 27 02:12 PM | Sell | $4.04 | 0.0423 | 14.54 | 0.6137 | $58.78 | 0x0d9...18984 |
Mar 27 02:07 PM | Sell | $4.04 | 0.0423 | 2.00 | 0.0844 | $8.09 | 0xa0d...b2263 |
Mar 27 02:05 PM | Sell | $4.04 | 0.0423 | 1.07 | 0.0452 | $4.33 | 0x169...4cec4 |
Mar 27 02:04 PM | Sell | $4.04 | 0.0423 | 20.00 | 0.8442 | $80.85 | 0xd80...d8216 |
Mar 27 02:00 PM | Sell | $4.04 | 0.0423 | 1.00 | 0.0422 | $4.04 | 0x2ec...116e5 |
Mar 27 01:58 PM | Sell | $4.04 | 0.0423 | 3.60 | 0.1521 | $14.57 | 0x9ba...c32f9 |
Mar 27 01:49 PM | Sell | $4.04 | 0.0423 | 6.00 | 0.2533 | $24.27 | 0xc83...3b03d |
Mar 27 01:41 PM | Sell | $4.05 | 0.0423 | 1.00 | 0.0422 | $4.05 | 0x723...d227d |
Mar 27 01:29 PM | Sell | $4.05 | 0.0423 | 1.00 | 0.0422 | $4.05 | 0x074...34719 |
Mar 27 01:28 PM | Sell | $4.05 | 0.0423 | 5.00 | 0.2111 | $20.23 | 0xee1...78a0d |
Mar 27 01:26 PM | Sell | $4.05 | 0.0423 | 1.00 | 0.0422 | $4.05 | 0x7f3...deb2b |
Mar 27 01:25 PM | Buy | $4.05 | 0.0423 | 54.05 | 2.29 | $218.74 | 0x433...c89e5 |
Mar 27 01:25 PM | Sell | $4.05 | 0.0423 | 2.00 | 0.0844 | $8.09 | 0xc02...37afe |
Mar 27 01:21 PM | Sell | $4.05 | 0.0423 | 1.00 | 0.0422 | $4.05 | 0x6ff...f472f |
Mar 27 01:17 PM | Sell | $4.05 | 0.0423 | 2.00 | 0.0844 | $8.10 | 0xdb1...5ba64 |
Mar 27 01:12 PM | Sell | $4.05 | 0.0423 | 2.00 | 0.0844 | $8.10 | 0x20e...13146 |
Mar 27 01:08 PM | Sell | $4.05 | 0.0423 | 5.23 | 0.2207 | $21.18 | 0x1b2...7d2a2 |
Mar 27 12:58 PM | Sell | $4.05 | 0.0423 | 2.00 | 0.0844 | $8.10 | 0x998...b6c69 |
Mar 27 12:54 PM | Sell | $4.05 | 0.0423 | 1.00 | 0.0422 | $4.05 | 0x762...691a4 |
Mar 27 12:54 PM | Sell | $4.05 | 0.0423 | 2.00 | 0.0844 | $8.10 | 0x1c4...c713b |
Mar 27 12:50 PM | Buy | $4.05 | 0.0423 | 66.28 | 2.81 | $268.46 | 0x59d...c5e6d |
Mar 27 12:45 PM | Sell | $4.05 | 0.0423 | 1.00 | 0.0422 | $4.05 | 0x460...46841 |
Mar 27 12:31 PM | Sell | $4.05 | 0.0423 | 5.08 | 0.2140 | $20.56 | 0x191...30c89 |
Mar 27 12:25 PM | Sell | $4.05 | 0.0423 | 10.00 | 0.4218 | $40.53 | 0x7bc...21934 |
Mar 27 12:19 PM | Sell | $4.05 | 0.0423 | 3.00 | 0.1265 | $12.16 | 0x70c...0e2f7 |
Mar 27 12:16 PM | Sell | $4.05 | 0.0423 | 1.00 | 0.0422 | $4.05 | 0xe10...c2146 |
Mar 27 12:15 PM | Sell | $4.05 | 0.0423 | 1.00 | 0.0422 | $4.05 | 0xb16...6ed5d |
Mar 27 12:13 PM | Sell | $4.05 | 0.0423 | 3.00 | 0.1265 | $12.16 | 0x08c...cfc93 |
Mar 27 11:37 AM | Sell | $4.06 | 0.0423 | 2.00 | 0.0844 | $8.12 | 0xb43...0c381 |
Mar 27 11:33 AM | Sell | $4.06 | 0.0423 | 2.73 | 0.1150 | $11.07 | 0xfc8...e2ab7 |
Mar 27 11:25 AM | Sell | $4.06 | 0.0423 | 1.00 | 0.0422 | $4.06 | 0x6d3...89978 |
Mar 27 11:23 AM | Sell | $4.06 | 0.0423 | 1.00 | 0.0422 | $4.06 | 0xadd...fb62f |
Mar 27 11:22 AM | Sell | $4.06 | 0.0423 | 1.00 | 0.0422 | $4.06 | 0x7ef...d9a50 |
Mar 27 11:19 AM | Sell | $4.06 | 0.0423 | 3.00 | 0.1266 | $12.19 | 0x803...fd9a8 |
Mar 27 11:14 AM | Sell | $4.06 | 0.0423 | 3.00 | 0.1266 | $12.19 | 0x8f8...45387 |
Mar 27 11:10 AM | Sell | $4.06 | 0.0423 | 2.00 | 0.0844 | $8.12 | 0x4e4...c0c19 |
Mar 27 11:09 AM | Sell | $4.06 | 0.0423 | 1.00 | 0.0422 | $4.06 | 0x634...2f887 |
Mar 27 10:55 AM | Sell | $4.06 | 0.0423 | 10.00 | 0.4220 | $40.63 | 0x483...847aa |
Mar 27 10:36 AM | Sell | $4.06 | 0.0423 | 2.12 | 0.0893 | $8.60 | 0xcd5...aed70 |
Mar 27 10:35 AM | Sell | $4.06 | 0.0423 | 2.00 | 0.0844 | $8.13 | 0x2f9...5fbba |
Mar 27 10:33 AM | Buy | $4.06 | 0.0423 | 94.79 | 4.02 | $385.18 | 0x20b...ec965 |
Mar 27 10:29 AM | Sell | $4.06 | 0.0423 | 1.00 | 0.0422 | $4.06 | 0xda8...1e070 |
Mar 27 10:28 AM | Sell | $4.06 | 0.0423 | 2.00 | 0.0843 | $8.13 | 0x15f...6c1ff |
Mar 27 10:27 AM | Sell | $4.06 | 0.0423 | 2.00 | 0.0843 | $8.13 | 0x5ba...f1972 |
Mar 27 10:26 AM | Sell | $4.06 | 0.0423 | 3.00 | 0.1265 | $12.19 | 0x8a5...7002a |