SOP Token

SOP Token Price (SOP)

Date	Market	Type	Price (USD)	Price	SOP	2nd ASSET	Total	TXN
Mar 28 01:45 AM	SOP / OLY	Buy	$95.48	23.85 OLY	0.1673	4.00 OLY	$15.97	0xe94...cdeeb
Mar 28 01:43 AM	SOP / OLY	Buy	$95.48	23.85 OLY	0.0418	1.00 OLY	$3.99	0x8dc...49c38
Mar 28 01:40 AM	SOP / OLY	Buy	$95.49	23.85 OLY	0.8367	20.00 OLY	$79.90	0xddc...44bad
Mar 28 01:40 AM	SOP / OLY	Buy	$95.47	23.84 OLY	0.5858	14.00 OLY	$55.93	0xf7b...d84c4
Mar 28 01:39 AM	SOP / OLY	Sell	$95.45	23.84 OLY	5.46	129.96 OLY	$521.32	0x14c...54b21
Mar 28 01:29 AM	SOP / OLY	Sell	$95.64	23.87 OLY	5.46	130.17 OLY	$522.35	0x05a...e6689
Mar 28 01:03 AM	SOP / OLY	Buy	$95.81	23.91 OLY	0.0834	2.00 OLY	$7.99	0xf50...7bb33
Mar 28 01:02 AM	SOP / OLY	Buy	$95.81	23.91 OLY	0.7487	17.95 OLY	$71.73	0x97f...3c926
Mar 28 12:51 AM	SOP / OLY	Buy	$95.79	23.91 OLY	0.0417	1.00 OLY	$4.00	0xa89...3481f
Mar 28 12:44 AM	SOP / OLY	Buy	$95.78	23.91 OLY	0.0417	1.00 OLY	$4.00	0x6b5...e4abe
Mar 28 12:43 AM	SOP / OLY	Buy	$95.77	23.91 OLY	0.2504	6.00 OLY	$23.98	0xf46...b4a49
Mar 28 12:39 AM	SOP / OLY	Buy	$95.77	23.90 OLY	0.6260	15.00 OLY	$59.95	0x221...68264
Mar 28 12:19 AM	SOP / OLY	Buy	$95.78	23.90 OLY	0.3559	8.53 OLY	$34.09	0x47f...2ba66
Mar 28 12:10 AM	SOP / OLY	Buy	$95.80	23.90 OLY	0.0417	1.00 OLY	$4.00	0x648...0dfe7
Mar 27 11:57 PM	SOP / OLY	Buy	$95.81	23.90 OLY	0.4174	10.00 OLY	$40.00	0x852...e4734
Mar 27 11:54 PM	SOP / OLY	Buy	$95.81	23.89 OLY	0.2893	6.93 OLY	$27.72	0x837...70d7f
Mar 27 11:52 PM	SOP / OLY	Buy	$95.80	23.89 OLY	0.4175	10.00 OLY	$40.00	0x0ad...c2158
Mar 27 11:51 PM	SOP / OLY	Buy	$95.80	23.89 OLY	0.1253	3.00 OLY	$12.00	0x766...05ee5
Mar 27 11:48 PM	SOP / OLY	Buy	$95.80	23.89 OLY	0.1029	2.46 OLY	$9.86	0x7af...365ff
Mar 27 11:46 PM	SOP / OLY	Buy	$95.80	23.89 OLY	0.0418	1.00 OLY	$4.00	0x454...e0840
Mar 27 11:46 PM	SOP / OLY	Buy	$95.80	23.89 OLY	0.4176	10.00 OLY	$40.01	0x956...a2504
Mar 27 11:39 PM	SOP / OLY	Buy	$95.80	23.88 OLY	0.2506	6.00 OLY	$24.01	0x2fc...77d9f
Mar 27 11:30 PM	SOP / OLY	Buy	$95.82	23.88 OLY	0.0418	1.00 OLY	$4.00	0x468...5c5e9
Mar 27 11:24 PM	SOP / OLY	Buy	$95.82	23.88 OLY	0.2088	5.00 OLY	$20.01	0x979...6bd22
Mar 27 11:22 PM	SOP / OLY	Buy	$95.82	23.88 OLY	0.1044	2.50 OLY	$10.01	0x621...5a6ee
Mar 27 11:12 PM	SOP / OLY	Buy	$95.81	23.88 OLY	0.1683	4.03 OLY	$16.13	0x9f0...110ec
Mar 27 11:04 PM	SOP / OLY	Buy	$95.82	23.88 OLY	0.2089	5.00 OLY	$20.01	0xa1b...0c405
Mar 27 10:51 PM	SOP / OLY	Buy	$95.84	23.88 OLY	0.2507	6.00 OLY	$24.02	0x6cd...ff257
Mar 27 10:45 PM	SOP / OLY	Buy	$95.84	23.88 OLY	0.0418	1.00 OLY	$4.00	0x04d...5dddd
Mar 27 10:35 PM	SOP / OLY	Buy	$95.84	23.88 OLY	0.4178	10.00 OLY	$40.04	0xbe2...e79b2
Mar 27 10:35 PM	SOP / OLY	Buy	$95.83	23.87 OLY	0.3142	7.52 OLY	$30.11	0x4f6...bee25
Mar 27 10:33 PM	SOP / OLY	Buy	$95.82	23.87 OLY	0.7982	19.10 OLY	$76.49	0x05d...a05fa
Mar 27 10:27 PM	SOP / OLY	Buy	$95.81	23.87 OLY	0.2090	5.00 OLY	$20.02	0x30f...7e2d2
Mar 27 10:17 PM	SOP / OLY	Buy	$95.80	23.86 OLY	0.2090	5.00 OLY	$20.02	0x121...b36b8
Mar 27 10:08 PM	SOP / OLY	Buy	$95.79	23.86 OLY	0.1672	4.00 OLY	$16.02	0x8ce...e5279
Mar 27 09:52 PM	SOP / OLY	Buy	$95.81	23.86 OLY	0.0836	2.00 OLY	$8.01	0x865...c5b89
Mar 27 09:37 PM	SOP / OLY	Buy	$95.85	23.86 OLY	0.0836	2.00 OLY	$8.01	0x018...6d559
Mar 27 08:59 PM	SOP / OLY	Buy	$95.96	23.86 OLY	0.5853	14.00 OLY	$56.17	0x015...f22ba
Mar 27 08:43 PM	SOP / OLY	Buy	$95.98	23.86 OLY	0.2927	7.00 OLY	$28.10	0xdff...5d31e
Mar 27 08:39 PM	SOP / OLY	Buy	$95.98	23.85 OLY	0.4182	10.00 OLY	$40.14	0xf03...41207
Mar 27 07:11 PM	SOP / OLY	Buy	$96.14	23.85 OLY	0.6274	15.00 OLY	$60.32	0x584...f0132
Mar 27 06:37 PM	SOP / OLY	Buy	$96.18	23.85 OLY	0.1673	4.00 OLY	$16.09	0x0f0...85ed9
Mar 27 06:25 PM	SOP / OLY	Buy	$96.20	23.85 OLY	0.1255	3.00 OLY	$12.07	0xdcd...e8d55
Mar 27 06:21 PM	SOP / OLY	Buy	$96.20	23.84 OLY	0.0837	2.00 OLY	$8.05	0xcc6...bc3cb
Mar 27 05:48 PM	SOP / OLY	Buy	$96.25	23.84 OLY	0.0837	2.00 OLY	$8.05	0x285...96b0f
Mar 27 05:40 PM	SOP / OLY	Buy	$96.25	23.84 OLY	1.26	30.00 OLY	$120.82	0xdfd...7ac73
Mar 27 05:31 PM	SOP / OLY	Buy	$96.19	23.84 OLY	0.1256	3.00 OLY	$12.08	0x3f8...93764
Mar 27 05:20 PM	SOP / OLY	Buy	$96.20	23.83 OLY	0.2093	5.00 OLY	$20.13	0x7fa...9cd7e
Mar 27 05:08 PM	SOP / OLY	Buy	$96.18	23.83 OLY	0.8707	20.80 OLY	$83.74	0xe99...72ac1
Mar 27 05:07 PM	SOP / OLY	Buy	$96.16	23.83 OLY	1.63	39.00 OLY	$157.04	0x515...0add0
Mar 27 05:05 PM	SOP / OLY	Buy	$96.09	23.82 OLY	5.67	135.21 OLY	$544.62	0x08a...e3752
Mar 27 05:04 PM	SOP / OLY	Buy	$95.93	23.78 OLY	3.11	74.00 OLY	$297.93	0x5cd...3777c
Mar 27 05:03 PM	SOP / OLY	Buy	$95.84	23.76 OLY	8.41	200.00 OLY	$805.84	0xd2a...df3e3
Mar 27 05:02 PM	SOP / OLY	Buy	$95.60	23.70 OLY	0.0842	2.00 OLY	$8.05	0x6a2...b2e34
Mar 27 04:59 PM	SOP / OLY	Buy	$95.57	23.70 OLY	0.1684	4.00 OLY	$16.09	0x3fd...4e5fb
Mar 27 04:57 PM	SOP / OLY	Buy	$95.55	23.70 OLY	3.37	80.00 OLY	$321.93	0x368...131ab
Mar 27 04:55 PM	SOP / OLY	Buy	$95.44	23.67 OLY	0.2107	5.00 OLY	$20.11	0x23d...5f20f
Mar 27 04:53 PM	SOP / OLY	Buy	$95.43	23.67 OLY	1.14	27.00 OLY	$108.59	0xd6e...4c353
Mar 27 04:50 PM	SOP / OLY	Buy	$95.39	23.66 OLY	0.1686	4.00 OLY	$16.08	0x1a1...ec79d
Mar 27 04:49 PM	SOP / OLY	Buy	$95.39	23.66 OLY	0.2529	6.00 OLY	$24.13	0x561...8db50
Mar 27 04:49 PM	SOP / OLY	Buy	$95.38	23.66 OLY	1.60	38.00 OLY	$152.83	0x344...82fbf
Mar 27 04:42 PM	SOP / OLY	Buy	$95.35	23.65 OLY	0.1687	4.00 OLY	$16.09	0xb4c...2f0c1
Mar 27 04:41 PM	SOP / OLY	Buy	$95.36	23.65 OLY	0.2109	5.00 OLY	$20.11	0x8c7...ad4da
Mar 27 04:37 PM	SOP / OLY	Buy	$95.36	23.65 OLY	0.0422	1.00 OLY	$4.02	0x4cb...2bb07
Mar 27 04:33 PM	SOP / OLY	Buy	$95.36	23.65 OLY	0.4218	10.00 OLY	$40.23	0x6b0...30b25
Mar 27 04:33 PM	SOP / OLY	Buy	$95.35	23.65 OLY	2.32	55.00 OLY	$221.31	0x902...5632c
Mar 27 04:26 PM	SOP / OLY	Buy	$95.28	23.63 OLY	2.45	58.00 OLY	$233.36	0x4cd...846de
Mar 27 04:24 PM	SOP / OLY	Buy	$95.21	23.61 OLY	0.0422	1.00 OLY	$4.02	0xaf5...cb4cf
Mar 27 04:20 PM	SOP / OLY	Buy	$95.18	23.61 OLY	3.00	71.00 OLY	$285.58	0xddf...2e06b
Mar 27 04:18 PM	SOP / OLY	Buy	$95.09	23.59 OLY	0.4228	10.00 OLY	$40.21	0xb2f...23b10
Mar 27 04:16 PM	SOP / OLY	Buy	$95.07	23.59 OLY	0.2960	7.00 OLY	$28.14	0x17b...b11f4
Mar 27 04:15 PM	SOP / OLY	Buy	$95.06	23.59 OLY	0.2537	6.00 OLY	$24.12	0x16c...2e2f3
Mar 27 03:58 PM	SOP / OLY	Buy	$95.00	23.59 OLY	0.1269	3.00 OLY	$12.05	0x15d...8438b
Mar 27 03:55 PM	SOP / OLY	Buy	$95.01	23.59 OLY	0.2834	6.70 OLY	$26.92	0x314...86419
Mar 27 03:36 PM	SOP / OLY	Buy	$95.08	23.58 OLY	0.3384	8.00 OLY	$32.17	0x0e0...77fcf
Mar 27 03:35 PM	SOP / OLY	Buy	$95.08	23.58 OLY	0.0846	2.00 OLY	$8.04	0x106...52232
Mar 27 03:24 PM	SOP / OLY	Buy	$95.11	23.58 OLY	0.3723	8.80 OLY	$35.41	0x14a...781cc
Mar 27 03:20 PM	SOP / OLY	Sell	$95.11	23.58 OLY	2.29	53.89 OLY	$217.88	0x3e4...442d4
Mar 27 03:17 PM	SOP / OLY	Sell	$95.18	23.59 OLY	0.9121	21.47 OLY	$86.81	0x1a3...91aa2
Mar 27 03:15 PM	SOP / OLY	Sell	$95.21	23.60 OLY	0.9854	23.20 OLY	$93.82	0x44f...0a1b8
Mar 27 03:11 PM	SOP / OLY	Buy	$95.24	23.61 OLY	9.52	225.00 OLY	$906.73	0x1a9...af63a
Mar 27 02:54 PM	SOP / OLY	Buy	$95.06	23.54 OLY	0.0424	1.00 OLY	$4.03	0x203...82854
Mar 27 02:54 PM	SOP / OLY	Buy	$95.07	23.54 OLY	0.0424	1.00 OLY	$4.03	0xfb2...37145
Mar 27 02:51 PM	SOP / OLY	Buy	$95.07	23.54 OLY	0.3390	8.00 OLY	$32.23	0x3a5...4ac01
Mar 27 02:48 PM	SOP / OLY	Sell	$95.08	23.54 OLY	15.98	376.15 OLY	$1.52K	0x39b...dcbd2
Mar 27 02:45 PM	SOP / OLY	Buy	$95.51	23.65 OLY	0.0422	1.00 OLY	$4.03	0x210...a0416
Mar 27 02:44 PM	SOP / OLY	Buy	$95.51	23.65 OLY	0.0422	1.00 OLY	$4.03	0x084...900de
Mar 27 02:37 PM	SOP / OLY	Buy	$95.53	23.65 OLY	0.1608	3.81 OLY	$15.36	0x1c2...2f46d
Mar 27 02:34 PM	SOP / OLY	Buy	$95.52	23.65 OLY	0.0422	1.00 OLY	$4.03	0xb23...3cfd6
Mar 27 02:32 PM	SOP / OLY	Buy	$95.52	23.64 OLY	0.6329	15.00 OLY	$60.45	0x9cd...8b9c0
Mar 27 02:27 PM	SOP / OLY	Buy	$95.53	23.64 OLY	0.0844	2.00 OLY	$8.06	0x754...b17cc
Mar 27 02:25 PM	SOP / OLY	Buy	$95.54	23.64 OLY	0.0844	2.00 OLY	$8.06	0xef5...e74a9
Mar 27 02:22 PM	SOP / OLY	Buy	$95.54	23.64 OLY	0.2110	5.00 OLY	$20.16	0x278...57544
Mar 27 02:22 PM	SOP / OLY	Sell	$95.54	23.64 OLY	0.4000	9.43 OLY	$38.21	0x941...77120
Mar 27 02:20 PM	SOP / OLY	Buy	$95.55	23.64 OLY	0.0422	1.00 OLY	$4.03	0x914...f88aa
Mar 27 02:12 PM	SOP / OLY	Buy	$95.56	23.64 OLY	0.0844	2.00 OLY	$8.06	0x0b5...d33eb
Mar 27 02:12 PM	SOP / OLY	Buy	$95.56	23.64 OLY	0.6137	14.54 OLY	$58.64	0x0d9...18984
Mar 27 02:07 PM	SOP / OLY	Buy	$95.55	23.64 OLY	0.0844	2.00 OLY	$8.06	0xa0d...b2263
Mar 27 02:05 PM	SOP / OLY	Buy	$95.55	23.64 OLY	0.0452	1.07 OLY	$4.32	0x169...4cec4
Mar 27 02:04 PM	SOP / OLY	Buy	$95.55	23.63 OLY	0.8442	20.00 OLY	$80.66	0xd80...d8216

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OLY/SOP		4mo	$4.00	340	$22.54K	-	-0.09%	-2.65%	$1.00M

What is the price of SOP Token (SOP)?

The current price for SOP Token (SOP) on the Bsc chain is $95.48. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SOP Token (SOP)?

The Fully Diluted Valuation (FDV) of SOP Token (SOP) is $286.43M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SOP Token (SOP)?

You can buy SOP Token on decentralized exchanges (DEXes) on the Bsc chain. Check the SOP Token Liquidity pools to see all available SOP trading pairs and choose the pool with the best liquidity.

What is SOP Token (SOP) liquidity?

The total liquidity for SOP Token (SOP) across all pools on Bsc is $665.29K. Liquidity is spread across pools, providing traders with multiple options for swapping SOP.

What is SOP, SOP Token?

SOP Token (SOP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SOP is $95.48. Visit the Description tab for more details about this project.

How to trade SOP?

You can buy or sell SOP on the Bsc chain through any of available SOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SOP Token

SOP Token (SOP) is a cryptocurrency token on the Bsc blockchain. The current price is $95.48 with a fully diluted valuation of $286.43M.

OLY/SOP on PancakeSwap V2

SOP Token (SOP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SOP Token

About SOP Token