USDT/ALPACA Pool
The live USDT/ALPACA price today is $1.01, with a 24-hour trading volume of $323.45. This pair has changed 2.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $323.45
- 24h Buy Volume
- $190.44
- 24h Sell Volume
- $133.02
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 83
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- 3.15%
- 24 Hours
- 2.47%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 128951377492763780 USDT for -70754689550774640000 ALPACA
- : -5979357899833479000 USDT for 3.3004020331083674e+21 ALPACA
- : -68437697959177970 USDT for 38204373166994750000 ALPACA
- : -132577441724622180 USDT for 74037469175886800000 ALPACA
- : -802154103388794100 USDT for 448660283078749400000 ALPACA
- : -690578086131609000 USDT for 387341030636848000000 ALPACA
- : -14950108784219402000 USDT for 8.642024479551734e+21 ALPACA
- : 24676388327290642000 USDT for -1.407476115e+22 ALPACA
- : -33500107073217932 USDT for 18143203701524763000 ALPACA
- : -65548783247749410 USDT for 35506849024033485000 ALPACA
USDT / ALPACA
USDT/ALPACA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALPACA) | USDT | ALPACA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:05 PM | Buy | $1.01 | 547.45 | 0.1290 | 70.75 | $0.1298 | 0x433...32146 |
Mar 17 03:05 PM | Sell | $1.01 | 547.19 | 5.98 | 3.30K | $6.02 | 0xca5...69269 |
Mar 17 03:05 PM | Sell | $1.03 | 559.56 | 0.0684 | 38.20 | $0.0705 | 0x1ef...9b4aa |
Mar 17 03:03 PM | Sell | $1.03 | 559.71 | 0.1326 | 74.04 | $0.1366 | 0x531...33872 |
Mar 17 03:03 PM | Sell | $1.03 | 559.99 | 0.8022 | 448.66 | $0.8267 | 0xaf7...71f82 |
Mar 17 03:03 PM | Sell | $1.03 | 561.68 | 0.6906 | 387.34 | $0.7138 | 0xc91...76067 |
Mar 17 03:03 PM | Sell | $1.04 | 563.14 | 14.95 | 8.64K | $15.50 | 0x0b1...92940 |
Mar 17 03:03 PM | Buy | $1.10 | 596.30 | 24.68 | 14.07K | $27.08 | 0xb35...c3ea9 |
Mar 17 02:59 PM | Sell | $0.9897 | 542.91 | 0.0335 | 18.14 | $0.0332 | 0x8f9...cdeae |
Mar 17 02:59 PM | Sell | $0.9898 | 542.98 | 0.0655 | 35.51 | $0.0649 | 0x99d...f4d4e |
Mar 17 02:58 PM | Sell | $0.9901 | 543.11 | 0.0229 | 12.39 | $0.0226 | 0xd29...d13bd |
Mar 17 02:58 PM | Sell | $0.9901 | 543.16 | 0.027172 | 3.89 | $0.027101 | 0xd1f...56972 |
Mar 17 02:58 PM | Sell | $1.00 | 543.17 | 0.0626 | 33.93 | $0.0626 | 0x445...3659b |
Mar 17 02:58 PM | Sell | $1.00 | 543.30 | 0.2864 | 155.30 | $0.2865 | 0x515...41d24 |
Mar 17 02:58 PM | Sell | $1.00 | 543.87 | 6.70 | 3.68K | $6.70 | 0x390...05895 |
Mar 17 02:58 PM | Buy | $1.00 | 557.63 | 10.93 | 5.99K | $10.93 | 0xad8...b1f2f |
Mar 17 02:57 PM | Sell | $1.00 | 535.38 | 0.039736 | 0.5199 | $0.039737 | 0x6e5...b1013 |
Mar 17 02:57 PM | Sell | $1.00 | 535.38 | 0.0890 | 47.53 | $0.0890 | 0x405...2f391 |
Mar 17 02:56 PM | Sell | $1.00 | 535.55 | 0.0970 | 51.85 | $0.0971 | 0x18b...b335f |
Mar 17 02:56 PM | Sell | $1.00 | 535.74 | 1.02 | 548.05 | $1.02 | 0x65e...590b5 |