Alfat/ALPACA Pool
The live Alfat/ALPACA price today is $0.0260, with a 24-hour trading volume of $9.23. This pair has changed -1.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0260
- 24h Volume
- $9.23
- 24h Buy Volume
- $9.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.62%
- 24 Hours
- -1.64%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Alfat (Alphaterra)
Recent Transactions
- : 62434406327 Alfat for -867399375853216600000 ALPACA
- : 33732615579 Alfat for -454417354776167060000 ALPACA
- : 31343465730 Alfat for -413639774738162800000 ALPACA
- : 39570182422 Alfat for -510766127899823440000 ALPACA
- : 27798748062 Alfat for -351419460701165450000 ALPACA
- : 34548759391 Alfat for -428495633827057600000 ALPACA
- : 45252257480 Alfat for -547853463692052700000 ALPACA
- : 44776985548 Alfat for -527699668557755400000 ALPACA
- : 33861909810 Alfat for -389898482007235300000 ALPACA
- : -52993457812 Alfat for 610581450930119000000 ALPACA
Alfat / ALPACA
Alfat/ALPACA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALPACA) | Alfat | ALPACA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 PM | Buy | $0.0260 | 14.14 | 62.43 | 867.40 | $1.62 | 0xfbe...805c4 |
Mar 17 02:56 PM | Buy | $0.0257 | 13.58 | 33.73 | 454.42 | $0.8676 | 0x0fe...52358 |
Mar 17 01:36 PM | Buy | $0.0257 | 13.29 | 31.34 | 413.64 | $0.8058 | 0xe0e...97ef3 |
Mar 17 01:25 PM | Buy | $0.0259 | 13.04 | 39.57 | 510.77 | $1.03 | 0x420...f0a29 |
Mar 17 01:25 PM | Buy | $0.0259 | 12.72 | 27.80 | 351.42 | $0.7200 | 0x1aa...fe8df |
Mar 17 01:16 PM | Buy | $0.0267 | 12.50 | 34.55 | 428.50 | $0.9233 | 0x0e5...f4006 |
Mar 17 01:16 PM | Buy | $0.0270 | 12.24 | 45.25 | 547.85 | $1.22 | 0x6d1...78dd7 |
Mar 17 01:15 PM | Buy | $0.0266 | 11.91 | 44.78 | 527.70 | $1.19 | 0x478...0d1f7 |
Mar 16 07:28 PM | Buy | $0.0265 | 11.60 | 33.86 | 389.90 | $0.8959 | 0xe3d...60f7a |
Mar 16 10:54 AM | Sell | $0.0276 | 11.37 | 52.99 | 610.58 | $1.46 | 0xe22...31780 |
Mar 16 10:26 AM | Buy | $0.0262 | 11.73 | 13.76 | 161.23 | $0.3605 | 0xc37...02eb5 |
Mar 16 08:00 AM | Buy | $0.0260 | 11.64 | 33.11 | 382.53 | $0.8615 | 0x62e...d2bcb |
Mar 16 04:57 AM | Buy | $0.0263 | 11.41 | 34.71 | 393.14 | $0.9113 | 0xc64...c5724 |
Mar 15 06:50 PM | Sell | $0.0273 | 11.18 | 32.54 | 366.47 | $0.8881 | 0xb16...d0e52 |
Mar 15 05:49 PM | Sell | $0.0267 | 11.40 | 36.86 | 423.61 | $0.9853 | 0x40c...02d08 |
Mar 15 05:31 AM | Sell | $0.0253 | 11.65 | 43.80 | 515.45 | $1.11 | 0x963...85b49 |
Mar 14 09:27 AM | Buy | $0.0248 | 11.95 | 27.12 | 322.30 | $0.6727 | 0x4d5...f2820 |
Mar 13 12:50 PM | Buy | $0.0255 | 11.76 | 29.74 | 347.54 | $0.7592 | 0x7e2...e6b03 |
Mar 13 11:28 AM | Buy | $0.0253 | 11.56 | 30.15 | 346.20 | $0.7616 | 0x93b...b0f32 |
Mar 13 09:45 AM | Buy | $0.0248 | 11.35 | 31.50 | 355.25 | $0.7822 | 0x442...810ff |