USDT/ALPACA Pool
The live USDT/ALPACA price today is $1.00, with a 24-hour trading volume of $5.37. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.37
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $2.82
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AlpacaToken (ALPACA)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -378835262661727040 USDT for 167019456991573280000 ALPACA
- : -158062903988808130 USDT for 68866678075047980000 ALPACA
- : 342505533178654700 USDT for -146841398099240060000 ALPACA
- : -476210169147453800 USDT for 207685754530501700000 ALPACA
- : -134071447975891330 USDT for 57694532060251510000 ALPACA
- : -134634032702558640 USDT for 57598644167240114000 ALPACA
- : -621443821845110500 USDT for 261557875523692800000 ALPACA
- : -191431216608297380 USDT for 79173749583687000000 ALPACA
- : 695171507405616000 USDT for -284824449326643400000 ALPACA
- : 459583777363138300 USDT for -193007097627391260000 ALPACA
USDT / ALPACA
USDT/ALPACA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ALPACA) | USDT | ALPACA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 PM | Sell | $1.00 | 440.13 | 0.3788 | 167.02 | $0.3789 | 0x29d...717fd |
Mar 16 06:49 PM | Sell | $1.00 | 432.83 | 0.1581 | 68.87 | $0.1581 | 0xafd...d25a8 |
Mar 16 04:06 PM | Buy | $1.00 | 429.84 | 0.3425 | 146.84 | $0.3425 | 0x79e...1d88a |
Mar 16 11:51 AM | Sell | $1.00 | 436.30 | 0.4762 | 207.69 | $0.4763 | 0x6dd...93ed2 |
Mar 16 11:47 AM | Sell | $1.03 | 427.27 | 0.1341 | 57.69 | $0.1380 | 0xd15...7e9bf |
Mar 16 11:45 AM | Sell | $1.02 | 424.78 | 0.1346 | 57.60 | $0.1378 | 0x46a...330df |
Mar 16 11:42 AM | Sell | $1.00 | 422.30 | 0.6214 | 261.56 | $0.6215 | 0x3dc...5a831 |
Mar 16 11:40 AM | Sell | $1.00 | 411.13 | 0.1914 | 79.17 | $0.1914 | 0x25b...dc710 |
Mar 16 10:54 AM | Buy | $1.00 | 407.78 | 0.6952 | 284.82 | $0.6953 | 0x859...6113f |
Mar 16 10:50 AM | Buy | $0.9861 | 420.02 | 0.4596 | 193.01 | $0.4532 | 0x4c5...233c9 |
Mar 16 10:49 AM | Buy | $1.00 | 428.42 | 0.2763 | 117.90 | $0.2763 | 0x6de...260c0 |
Mar 16 10:48 AM | Buy | $0.9804 | 433.59 | 0.3200 | 138.34 | $0.3137 | 0x761...7aa1c |
Mar 16 10:46 AM | Buy | $1.00 | 439.70 | 0.4670 | 205.39 | $0.4670 | 0xf53...ef664 |
Mar 16 10:26 AM | Sell | $1.00 | 448.85 | 0.2830 | 127.49 | $0.2830 | 0x3ce...610b5 |
Mar 16 10:19 AM | Sell | $1.00 | 443.22 | 0.2203 | 98.16 | $0.2204 | 0x6b8...7a4e1 |
Mar 16 08:00 AM | Sell | $1.00 | 438.91 | 0.2128 | 93.91 | $0.2128 | 0xca0...0fce4 |
Mar 16 06:43 AM | Sell | $1.00 | 434.80 | 0.0561 | 24.59 | $0.0561 | 0xd37...c06d1 |
Mar 16 05:15 AM | Sell | $1.00 | 433.73 | 0.1851 | 80.77 | $0.1851 | 0x022...653c1 |
Mar 16 02:17 AM | Sell | $1.00 | 430.22 | 0.3285 | 141.71 | $0.3286 | 0x70a...7bc02 |
Mar 16 02:07 AM | Sell | $1.00 | 424.09 | 0.3257 | 138.53 | $0.3257 | 0xb01...4d05b |
