Cake/WBNB Pool
The live Cake/WBNB price today is $1.51, with a 24-hour trading volume of $313.17. This pair has changed 15.78% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $313.17
- 24h Buy Volume
- $238.08
- 24h Sell Volume
- $75.09
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 58
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- -0.95%
- 24 Hours
- 15.78%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : -442051287950846300 Cake for 980282759438423 WBNB
- : -561175440596866800 Cake for 1245087237731604 WBNB
- : -1749844195059751700 Cake for 3886990367943275 WBNB
- : -2570079581689904600 Cake for 5721630589368132 WBNB
- : -3297236994337027600 Cake for 7362540461118912 WBNB
- : -2854947605451774000 Cake for 6395062416841081 WBNB
- : 2467452587879935000 Cake for -5561449152258524 WBNB
- : 2735998109495857000 Cake for -6150253092067361 WBNB
- : -24606106229843050 Cake for 54904288972202 WBNB
- : -566566746136565440 Cake for 1264579360188013 WBNB
Cake / WBNB
Cake/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:37 PM | Sell | $1.51 | 0.022224 | 0.4421 | 0.039803 | $0.6675 | 0xabd...0e238 |
Mar 16 12:17 PM | Sell | $1.51 | 0.022225 | 0.5612 | 0.021246 | $0.8469 | 0x4a8...5bc53 |
Mar 16 12:17 PM | Sell | $1.51 | 0.022227 | 1.75 | 0.023887 | $2.64 | 0xea3...1fe22 |
Mar 16 12:15 PM | Sell | $1.51 | 0.022231 | 2.57 | 0.025722 | $3.89 | 0xe2b...cd603 |
Mar 16 12:14 PM | Sell | $1.52 | 0.022236 | 3.30 | 0.027363 | $5.00 | 0x3a5...ca145 |
Mar 16 12:14 PM | Sell | $1.52 | 0.022244 | 2.85 | 0.026396 | $4.35 | 0xdd1...a0326 |
Mar 16 12:07 PM | Buy | $1.53 | 0.022251 | 2.47 | 0.025562 | $3.77 | 0x204...ede6b |
Mar 16 12:07 PM | Buy | $1.52 | 0.022245 | 2.74 | 0.026151 | $4.17 | 0xabd...ee28c |
Mar 16 08:15 AM | Sell | $1.52 | 0.022239 | 0.0246 | 0.045491 | $0.0374 | 0x5c2...be80a |
Mar 16 07:06 AM | Sell | $1.52 | 0.022239 | 0.5666 | 0.021265 | $0.8630 | 0xf51...db4cd |
Mar 16 06:48 AM | Sell | $1.52 | 0.022240 | 1.50 | 0.023346 | $2.28 | 0x38f...4f265 |
Mar 16 05:32 AM | Buy | $1.53 | 0.022243 | 1.37 | 0.023079 | $2.10 | 0x728...1ef06 |
Mar 16 01:03 AM | Sell | $1.51 | 0.022240 | 0.6372 | 0.021424 | $0.9593 | 0x894...935a6 |
Mar 16 12:55 AM | Sell | $1.51 | 0.022242 | 0.6257 | 0.021399 | $0.9427 | 0xb35...a6c94 |
Mar 16 12:52 AM | Sell | $1.51 | 0.022243 | 0.4349 | 0.039727 | $0.6560 | 0xea5...c629d |
Mar 16 12:49 AM | Sell | $1.51 | 0.022244 | 0.5565 | 0.021246 | $0.8396 | 0x39b...213ed |
Mar 16 12:49 AM | Sell | $1.51 | 0.022245 | 0.0275 | 0.046152 | $0.0415 | 0x18b...ec4df |
Mar 16 12:36 AM | Sell | $1.51 | 0.022245 | 1.06 | 0.022382 | $1.61 | 0x96a...31432 |
Mar 16 12:33 AM | Sell | $1.51 | 0.022248 | 1.04 | 0.022334 | $1.57 | 0x33a...95dc2 |
Mar 16 12:33 AM | Sell | $1.51 | 0.022250 | 1.16 | 0.022596 | $1.75 | 0x765...437ff |
