Cake/USDC Pool
The live Cake/USDC price today is $1.52, with a 24-hour trading volume of $14.04K. This pair has changed 7.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $14.04K
- 24h Buy Volume
- $6.47K
- 24h Sell Volume
- $7.57K
- Liquidity
- No data
- 24h Transactions
- 780
- 24h Buys
- 359
- 24h Sells
- 421
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 0.91%
- 24 Hours
- 7.20%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 845369548 Cake for -1281734503 USDC
- : -242783864509321920 Cake for 369948052847191800 USDC
- : 13849904175306900000 Cake for -21011577254310050000 USDC
- : 928368402993387500 Cake for -1409354434815845000 USDC
- : 14556388481169600000 Cake for -22113397003935056000 USDC
- : 14701952365981200000 Cake for -22363901413527390000 USDC
- : 9680043578068770000 Cake for -14740959073604694000 USDC
- : 70012006721953880 Cake for -106662390188400030 USDC
- : 4866031065399862000 Cake for -7414981375552446000 USDC
- : 14556388481169600000 Cake for -22200781999989953000 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | Buy | $1.52 | 1.52 | 0.098454 | 0.081282 | $0.081285 | 0x699...4eaf1 |
Mar 16 07:01 AM | Sell | $1.52 | 1.52 | 0.2428 | 0.3699 | $0.3690 | 0x29b...547da |
Mar 16 06:59 AM | Buy | $1.52 | 1.52 | 13.85 | 21.01 | $21.05 | 0x250...a3730 |
Mar 16 06:59 AM | Buy | $1.52 | 1.52 | 0.9284 | 1.41 | $1.41 | 0xf4e...fae58 |
Mar 16 06:48 AM | Buy | $1.52 | 1.52 | 14.56 | 22.11 | $22.15 | 0x45d...c7404 |
Mar 16 06:47 AM | Buy | $1.52 | 1.52 | 14.70 | 22.36 | $22.40 | 0xf3a...cb943 |
Mar 16 06:33 AM | Buy | $1.53 | 1.53 | 9.68 | 14.74 | $14.77 | 0xcf3...7e3bc |
Mar 16 06:15 AM | Buy | $1.53 | 1.53 | 0.0700 | 0.1067 | $0.1069 | 0x89d...ad028 |
Mar 16 06:12 AM | Buy | $1.53 | 1.53 | 4.87 | 7.41 | $7.43 | 0x01e...8eddb |
Mar 16 06:12 AM | Buy | $1.53 | 1.53 | 14.56 | 22.20 | $22.24 | 0xe7c...2556f |
Mar 16 06:09 AM | Buy | $1.53 | 1.53 | 11.81 | 18.04 | $18.07 | 0xe5e...54153 |
Mar 16 06:09 AM | Buy | $1.53 | 1.53 | 10.00 | 15.28 | $15.31 | 0x381...f25e2 |
Mar 16 06:08 AM | Buy | $1.53 | 1.53 | 15.61 | 23.88 | $23.92 | 0x285...52e4d |
Mar 16 06:07 AM | Buy | $1.54 | 1.54 | 6.13 | 9.38 | $9.40 | 0x975...4b944 |
Mar 16 06:07 AM | Buy | $1.54 | 1.54 | 13.18 | 20.20 | $20.24 | 0x77d...641bb |
Mar 16 06:06 AM | Buy | $1.54 | 1.54 | 1.26 | 1.93 | $1.93 | 0xf56...ee67d |
Mar 16 06:05 AM | Buy | $1.54 | 1.54 | 7.19 | 11.04 | $11.06 | 0xc29...a8d5c |
Mar 16 06:04 AM | Buy | $1.54 | 1.54 | 9.87 | 15.17 | $15.20 | 0x38d...87d38 |
Mar 16 06:03 AM | Buy | $1.54 | 1.54 | 5.26 | 8.09 | $8.11 | 0xd6a...62211 |
Mar 16 06:02 AM | Buy | $1.54 | 1.54 | 0.2182 | 0.3354 | $0.3362 | 0x338...7461a |
