Cake/SNA Pool
The live Cake/SNA price today is $1.51, with a 24-hour trading volume of $715.36. This pair has changed 8.76% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $715.36
- 24h Buy Volume
- $323.47
- 24h Sell Volume
- $391.90
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 48
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -1.30%
- 24 Hours
- 8.76%
Tokens in this pool
PancakeSwap Token (Cake) SUKUYANA (SNA)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 1079250607313557600 Cake for -4.640623364598212e+28 SNA
- : 1058262025363978000 Cake for -4.552248078052855e+28 SNA
- : 626036070372788600 Cake for -2.6938467787225124e+28 SNA
- : 4313084464779056600 Cake for -1.8576961070369087e+29 SNA
- : 16497594634008357000 Cake for -7.134295580497848e+29 SNA
- : -5010855461203876000 Cake for 2.1826189010417554e+29 SNA
- : -15926839559832270000 Cake for 6.909344852760844e+29 SNA
- : 2696309974900000000 Cake for -1.160890366931217e+29 SNA
- : 16880196027584563000 Cake for -7.295229712329254e+29 SNA
- : -5114636257504596000 Cake for 2.226562187345584e+29 SNA
Cake / SNA
Cake/SNA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SNA) | Cake | SNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:17 AM | Buy | $1.51 | 43.10B | 1.08 | 46.41B | $1.63 | 0xf50...63a4d |
Mar 16 09:08 AM | Buy | $1.51 | 43.12B | 1.06 | 45.52B | $1.60 | 0x3de...99a77 |
Mar 16 08:51 AM | Buy | $1.51 | 43.13B | 0.6260 | 26.94B | $0.9457 | 0xa39...bc1c1 |
Mar 16 08:51 AM | Buy | $1.51 | 43.14B | 4.31 | 185.77B | $6.52 | 0x02e...c5f07 |
Mar 16 08:51 AM | Buy | $1.51 | 43.22B | 16.50 | 713.43B | $24.92 | 0xb19...f06fe |
Mar 16 08:51 AM | Sell | $1.51 | 43.49B | 5.01 | 218.26B | $7.57 | 0xdd7...b974d |
Mar 16 08:51 AM | Sell | $1.51 | 43.41B | 15.93 | 690.93B | $24.06 | 0xdd7...b974d |
Mar 16 08:51 AM | Buy | $1.51 | 43.14B | 2.70 | 116.09B | $4.07 | 0x8b6...1fbe3 |
Mar 16 08:51 AM | Buy | $1.51 | 43.19B | 16.88 | 729.52B | $25.51 | 0xaaa...fb408 |
Mar 16 08:50 AM | Sell | $1.51 | 43.47B | 5.11 | 222.66B | $7.73 | 0xe2f...40185 |
Mar 16 08:50 AM | Sell | $1.51 | 43.38B | 15.62 | 677.25B | $23.60 | 0xb2a...7b0c9 |
Mar 16 08:50 AM | Buy | $1.51 | 43.12B | 3.97 | 170.89B | $6.00 | 0xedf...eeae6 |
Mar 16 08:50 AM | Buy | $1.51 | 43.19B | 15.89 | 686.71B | $24.02 | 0xd68...fb460 |
Mar 16 08:50 AM | Sell | $1.51 | 43.45B | 4.47 | 194.57B | $6.76 | 0xeaf...0bcd5 |
Mar 16 08:50 AM | Sell | $1.51 | 43.38B | 15.71 | 681.29B | $23.75 | 0xeaf...0bcd5 |
Mar 16 08:49 AM | Buy | $1.51 | 43.11B | 4.65 | 200.25B | $7.03 | 0x50f...4cd07 |
Mar 16 08:49 AM | Buy | $1.51 | 43.19B | 15.84 | 684.41B | $23.93 | 0x50f...4cd07 |
Mar 16 08:49 AM | Sell | $1.51 | 43.46B | 6.36 | 276.90B | $9.62 | 0xd31...82dac |
Mar 16 08:49 AM | Sell | $1.51 | 43.35B | 18.26 | 790.84B | $27.60 | 0xd31...82dac |
Mar 16 07:41 AM | Buy | $1.52 | 43.04B | 0.9717 | 41.73B | $1.48 | 0xfcc...cfdd8 |
