Cake/XRP Pool
The live Cake/XRP price today is $1.51, with a 24-hour trading volume of $8.51K. This pair has changed 13.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $8.51K
- 24h Buy Volume
- $941.55
- 24h Sell Volume
- $7.57K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 26
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.97%
- 6 Hours
- -1.01%
- 24 Hours
- 13.82%
Tokens in this pool
PancakeSwap Token (Cake) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 76310468979658600000 Cake for -77713778217616620000 XRP
- : 25080268378959483000 Cake for -25591555877901513000 XRP
- : 47932490464738435000 Cake for -48978758902974660000 XRP
- : -52445087374791010000 Cake for 54672617159814620000 XRP
- : -6947094649894622 Cake for 7234743848414049 XRP
- : 13967517929282484000 Cake for -14260239177537733000 XRP
- : 52988236077673234000 Cake for -54168849879446010000 XRP
- : 19196746410955473000 Cake for -19651897576631353000 XRP
- : 20382738936458890000 Cake for -20882010339236372000 XRP
- : 27312596173179167000 Cake for -28007483638012380000 XRP
Cake / XRP
Cake/XRP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | Cake | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:18 PM | Buy | $1.51 | 1.03 | 76.31 | 77.71 | $115.03 | 0x7b4...2674c |
Mar 16 12:17 PM | Buy | $1.51 | 1.03 | 25.08 | 25.59 | $37.82 | 0x1e9...4117a |
Mar 16 12:17 PM | Buy | $1.51 | 1.03 | 47.93 | 48.98 | $72.39 | 0xad1...55bc6 |
Mar 16 12:07 PM | Sell | $1.52 | 1.03 | 52.45 | 54.67 | $79.83 | 0x4f1...cd18f |
Mar 16 10:42 AM | Sell | $1.52 | 1.03 | 0.026948 | 0.027235 | $0.0105 | 0xb83...0415f |
Mar 16 07:17 AM | Buy | $1.53 | 1.03 | 13.97 | 14.26 | $21.32 | 0x917...e2927 |
Mar 16 07:09 AM | Buy | $1.52 | 1.03 | 52.99 | 54.17 | $80.51 | 0x9cb...063f6 |
Mar 16 07:09 AM | Buy | $1.52 | 1.03 | 19.20 | 19.65 | $29.17 | 0x245...91028 |
Mar 16 07:08 AM | Buy | $1.52 | 1.03 | 20.38 | 20.88 | $30.97 | 0xf61...afbec |
Mar 16 07:03 AM | Buy | $1.52 | 1.04 | 27.31 | 28.01 | $41.50 | 0xff6...02058 |
Mar 16 07:00 AM | Buy | $1.52 | 1.04 | 20.82 | 21.37 | $31.64 | 0xf36...2d66b |
Mar 16 06:54 AM | Buy | $1.52 | 1.04 | 16.31 | 16.75 | $24.82 | 0x4e5...1d97f |
Mar 16 06:48 AM | Buy | $1.52 | 1.04 | 22.09 | 22.71 | $33.67 | 0xf44...9dba0 |
Mar 16 06:41 AM | Buy | $1.52 | 1.04 | 19.47 | 20.03 | $29.65 | 0x1f6...37736 |
Mar 16 06:40 AM | Buy | $1.52 | 1.04 | 15.64 | 16.10 | $23.80 | 0x7d4...4dda0 |
Mar 16 06:38 AM | Buy | $1.52 | 1.04 | 18.34 | 18.89 | $27.90 | 0xb94...a0187 |
Mar 16 06:18 AM | Buy | $1.53 | 1.04 | 6.54 | 6.74 | $9.99 | 0x390...7039b |
Mar 16 05:01 AM | Buy | $1.54 | 1.04 | 2.49 | 2.58 | $3.85 | 0x3ad...dac03 |
Mar 16 05:01 AM | Buy | $1.54 | 1.04 | 0.3781 | 0.3908 | $0.5834 | 0xa00...c4746 |
Mar 16 04:15 AM | Buy | $1.54 | 1.04 | 7.39 | 7.65 | $11.35 | 0x7ed...c84ba |
