Cake/BIB Pool
The live Cake/BIB price today is $1.36, with a 24-hour trading volume of $2.33. This pair has changed -1.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $2.33
- 24h Buy Volume
- $0.1158
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
PancakeSwap Token (Cake) BIB (BIB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUB/USDCUSDT/OpenClawAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/69 on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -682329589893325400 Cake for 35869829291736203000 BIB
- : -638984370679447200 Cake for 33720257044006310000 BIB
- : -170852348964783800 Cake for 9037388979013423000 BIB
- : 84122203563572830 Cake for -4473173424031853000 BIB
- : -132860510948945710 Cake for 7030536876922029000 BIB
- : 1180345600244718300 Cake for -62581917363390380000 BIB
- : 1166065822829402000 Cake for -61404483246883570000 BIB
- : 254537865187204600 Cake for -13348757912149752000 BIB
- : 157845967137027970 Cake for -8268057431125584000 BIB
- : 30805190213342536 Cake for -1612712444789238500 BIB
Cake / BIB
Cake/BIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BIB) | Cake | BIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:13 PM | Sell | $1.36 | 52.60 | 0.6823 | 35.87 | $0.9280 | 0x531...61b0b |
Mar 29 10:12 PM | Sell | $1.36 | 52.81 | 0.6390 | 33.72 | $0.8692 | 0x9e4...71bb5 |
Mar 29 05:31 PM | Sell | $1.36 | 53.00 | 0.1709 | 9.04 | $0.2320 | 0xf0c...1a5fd |
Mar 29 10:31 AM | Buy | $1.37 | 53.05 | 0.0841 | 4.47 | $0.1157 | 0xc0c...018cd |
Mar 29 05:48 AM | Sell | $1.38 | 53.03 | 0.1329 | 7.03 | $0.1835 | 0x9b9...e1a98 |
Mar 28 07:22 PM | Buy | $1.39 | 53.07 | 1.18 | 62.58 | $1.64 | 0xc8c...ab74b |
Mar 28 05:10 PM | Buy | $1.37 | 52.71 | 1.17 | 61.40 | $1.60 | 0x932...3af45 |
Mar 28 04:04 PM | Buy | $1.39 | 52.35 | 0.2545 | 13.35 | $0.3531 | 0xc77...37512 |
Mar 28 02:30 PM | Buy | $1.39 | 52.27 | 0.1578 | 8.27 | $0.2191 | 0x21f...55f8c |
Mar 28 10:30 AM | Buy | $1.37 | 52.23 | 0.0308 | 1.61 | $0.0422 | 0x714...b1ff2 |
Mar 28 10:27 AM | Buy | $1.37 | 52.22 | 1.91 | 99.32 | $2.61 | 0x9cb...a28f7 |
Mar 28 10:27 AM | Sell | $1.37 | 51.64 | 7.58 | 399.06 | $10.38 | 0xa08...65115 |
Mar 27 10:53 AM | Sell | $1.37 | 53.97 | 2.74 | 148.55 | $3.75 | 0x61f...da10b |
Mar 27 02:15 AM | Buy | $1.42 | 54.84 | 0.1416 | 7.78 | $0.2013 | 0x655...2786d |
Mar 27 01:05 AM | Buy | $1.41 | 54.80 | 0.1964 | 10.78 | $0.2774 | 0x7e7...3be21 |
Mar 26 09:08 PM | Sell | $1.42 | 54.73 | 0.0183 | 0.9982 | $0.0260 | 0x2c7...aa597 |
Mar 26 08:05 PM | Buy | $1.42 | 54.74 | 0.0846 | 4.64 | $0.1205 | 0xc73...8a331 |
Mar 26 04:24 AM | Buy | $1.44 | 54.71 | 2.13 | 116.25 | $3.06 | 0x30b...2c24b |
Mar 24 08:58 PM | Sell | $1.41 | 54.03 | 0.1570 | 8.46 | $0.2214 | 0x880...5b5c3 |
Mar 24 03:44 PM | Sell | $1.41 | 54.08 | 0.1861 | 10.04 | $0.2618 | 0x954...590af |
Mar 24 03:43 PM | Buy | $1.41 | 54.14 | 3.04 | 163.78 | $4.28 | 0xf2d...6e8d8 |
Mar 24 05:56 AM | Buy | $1.40 | 53.18 | 0.2272 | 12.11 | $0.3177 | 0xf9d...7f098 |
Mar 24 02:34 AM | Buy | $1.40 | 53.11 | 0.2091 | 11.13 | $0.2935 | 0xd00...b0e5c |
Mar 23 05:12 AM | Sell | $1.37 | 53.04 | 0.2698 | 14.29 | $0.3694 | 0x3b9...37f57 |