BIB (BIB)
The live BIB price today is $0.0260, with a 24-hour trading volume of $45.75. BIB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0260
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.61K
- 24h Volume
- $45.75
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) PancakeSwap Token (Cake) Wrapped BNB (WBNB)Liquidity Pools
BIB/USDT on PancakeSwap V2Cake/BIB on PancakeSwap V2BIB/WBNB on PancakeSwap V2Recent Transactions
- : 35869829291736203000 BIB for -682329589893325400 Cake
- : 33720257044006310000 BIB for -638984370679447200 Cake
- : -12192907297373968000 BIB for 316861455136628600 USDT
- : 301986205217185700000 BIB for -7885821819407047000 USDT
- : -12466574338205434000 BIB for 323859467219842940 USDT
- : -40463081775369224000 BIB for 1051192718297849900 USDT
- : -9037388979013423000 BIB for 382735643354917 WBNB
- : 9037388979013423000 BIB for -170852348964783800 Cake
- : 381933464079458300000 BIB for -9970000000000000000 USDT
- : -5831125017616877000 BIB for 247466367259574 WBNB
BIB
BIB Price (BIB)
| Date | Market | Type | Price (USD) | Price | BIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:13 PM | BIB / Cake | Buy | $0.0259 | 0.0190 Cake | 35.87 | 0.6823 Cake | $0.9276 | 0x531...61b0b |
Mar 29 10:12 PM | BIB / Cake | Buy | $0.0258 | 0.0189 Cake | 33.72 | 0.6390 Cake | $0.8686 | 0x9e4...71bb5 |
Mar 29 10:10 PM | BIB / USDT | Sell | $0.0260 | 0.0261 USDT | 12.19 | 0.3169 USDT | $0.3175 | 0xfde...30ed8 |
Mar 29 10:09 PM | BIB / USDT | Buy | $0.0260 | 0.0261 USDT | 301.99 | 7.89 USDT | $7.86 | 0xce3...cf880 |
Mar 29 05:37 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 12.47 | 0.3239 USDT | $0.3245 | 0x4de...34981 |
Mar 29 05:33 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 40.46 | 1.05 USDT | $1.05 | 0xe0f...a2bef |
Mar 29 05:31 PM | BIB / WBNB | Sell | $0.0258 | 0.044241 WBNB | 9.04 | 0.033828 WBNB | $0.2330 | 0xf0c...1a5fd |
Mar 29 05:31 PM | BIB / Cake | Buy | $0.0256 | 0.0189 Cake | 9.04 | 0.1709 Cake | $0.2315 | 0xf0c...1a5fd |
Mar 29 04:05 PM | BIB / USDT | Buy | $0.0260 | 0.0260 USDT | 381.93 | 9.97 USDT | $9.94 | 0x106...a4084 |
Mar 29 11:51 AM | BIB / WBNB | Sell | $0.0261 | 0.044252 WBNB | 5.83 | 0.032475 WBNB | $0.1521 | 0x441...232f8 |
Mar 29 11:34 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 269.69 | 7.00 USDT | $7.02 | 0xcee...eb75a |
Mar 29 10:31 AM | BIB / Cake | Sell | $0.0259 | 0.0188 Cake | 4.47 | 0.0841 Cake | $0.1159 | 0xc0c...018cd |
Mar 29 05:48 AM | BIB / WBNB | Sell | $0.0261 | 0.044259 WBNB | 7.03 | 0.032990 WBNB | $0.1835 | 0x9b9...e1a98 |
Mar 29 05:48 AM | BIB / Cake | Buy | $0.0260 | 0.0189 Cake | 7.03 | 0.1329 Cake | $0.1825 | 0x9b9...e1a98 |
Mar 29 03:24 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 174.44 | 4.53 USDT | $4.54 | 0x1f8...eb0f3 |
Mar 29 03:23 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 113.68 | 2.95 USDT | $2.96 | 0xd14...80141 |
Mar 29 01:44 AM | BIB / USDT | Buy | $0.0260 | 0.0261 USDT | 381.85 | 9.97 USDT | $9.94 | 0x1bd...ca3a9 |
Mar 28 07:22 PM | BIB / Cake | Sell | $0.0262 | 0.0188 Cake | 62.58 | 1.18 Cake | $1.64 | 0xc8c...ab74b |
Mar 28 05:10 PM | BIB / Cake | Sell | $0.0264 | 0.0190 Cake | 61.40 | 1.17 Cake | $1.62 | 0x932...3af45 |
Mar 28 04:48 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 342.82 | 8.91 USDT | $8.92 | 0x15b...22030 |
Mar 28 04:04 PM | BIB / Cake | Sell | $0.0265 | 0.0191 Cake | 13.35 | 0.2545 Cake | $0.3537 | 0xc77...37512 |
Mar 28 04:00 PM | BIB / USDT | Buy | $0.0260 | 0.0260 USDT | 343.68 | 8.97 USDT | $8.95 | 0x97d...b062b |
Mar 28 02:30 PM | BIB / Cake | Sell | $0.0266 | 0.0191 Cake | 8.27 | 0.1578 Cake | $0.2196 | 0x21f...55f8c |
Mar 28 02:30 PM | BIB / WBNB | Buy | $0.0263 | 0.044267 WBNB | 8.27 | 0.033533 WBNB | $0.2174 | 0x21f...55f8c |
Mar 28 02:29 PM | BIB / WBNB | Sell | $0.0262 | 0.044257 WBNB | 9.94 | 0.034228 WBNB | $0.2608 | 0xd8f...64633 |
Mar 28 10:30 AM | BIB / Cake | Sell | $0.0262 | 0.0191 Cake | 1.61 | 0.0308 Cake | $0.0423 | 0x714...b1ff2 |
Mar 28 10:30 AM | BIB / RESOULP | Buy | $0.00 | 26.77 RESOULP | 1.61 | 42.60 RESOULP | $0.00 | 0x714...b1ff2 |
Mar 28 10:27 AM | BIB / WBNB | Buy | $0.0261 | 0.044269 WBNB | 99.32 | 0.024192 WBNB | $2.59 | 0x9cb...a28f7 |
Mar 28 10:27 AM | BIB / Cake | Sell | $0.0262 | 0.0192 Cake | 99.32 | 1.91 Cake | $2.61 | 0x9cb...a28f7 |
Mar 28 10:27 AM | BIB / Cake | Buy | $0.0265 | 0.0194 Cake | 399.06 | 7.58 Cake | $10.59 | 0xa08...65115 |
Mar 28 09:13 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 45.12 | 1.17 USDT | $1.17 | 0xa01...a4134 |
Mar 28 06:13 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 272.95 | 7.09 USDT | $7.10 | 0xc92...b7b16 |
Mar 27 11:25 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 21.21 | 0.5511 USDT | $0.5522 | 0x3b0...41269 |
Mar 27 10:53 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 145.58 | 3.78 USDT | $3.79 | 0x61f...da10b |
Mar 27 10:53 AM | BIB / Cake | Buy | $0.0254 | 0.0185 Cake | 148.55 | 2.74 Cake | $3.77 | 0x61f...da10b |
Mar 27 10:48 AM | BIB / USDT | Sell | $0.0260 | 0.0261 USDT | 57.49 | 1.49 USDT | $1.50 | 0x022...80e83 |
Mar 27 10:48 AM | BIB / WBNB | Buy | $0.0254 | 0.044152 WBNB | 58.66 | 0.022422 WBNB | $1.49 | 0x022...80e83 |
Mar 27 02:15 AM | BIB / Cake | Sell | $0.0259 | 0.0182 Cake | 7.78 | 0.1416 Cake | $0.2017 | 0x655...2786d |
Mar 27 02:15 AM | BIB / WBNB | Buy | $0.0258 | 0.044085 WBNB | 7.78 | 0.033183 WBNB | $0.2006 | 0x655...2786d |
Mar 27 01:05 AM | BIB / Cake | Sell | $0.0258 | 0.0182 Cake | 10.78 | 0.1964 Cake | $0.2779 | 0x7e7...3be21 |
Mar 27 01:05 AM | BIB / WBNB | Buy | $0.0256 | 0.044076 WBNB | 10.78 | 0.034398 WBNB | $0.2765 | 0x7e7...3be21 |
Mar 26 09:08 PM | BIB / RESOULP | Sell | $0.0260 | 25.93 RESOULP | 0.9982 | 26.08 RESOULP | $0.0260 | 0x2c7...aa597 |
Mar 26 09:08 PM | BIB / Cake | Buy | $0.0258 | 0.0183 Cake | 0.9982 | 0.0183 Cake | $0.0257 | 0x2c7...aa597 |
Mar 26 08:05 PM | BIB / Cake | Sell | $0.0255 | 0.0183 Cake | 4.64 | 0.0846 Cake | $0.1185 | 0xc73...8a331 |
Mar 26 02:29 PM | BIB / USDT | Buy | $0.0260 | 0.0261 USDT | 534.54 | 13.96 USDT | $13.92 | 0xf1e...97a17 |
Mar 26 11:50 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 24.88 | 0.6463 USDT | $0.6477 | 0x8c1...50438 |
Mar 26 05:40 AM | BIB / USDT | Buy | $0.0260 | 0.0260 USDT | 496.66 | 12.96 USDT | $12.93 | 0x1b0...bad1e |
Mar 26 05:27 AM | BIB / WBNB | Sell | $0.0260 | 0.044064 WBNB | 38.44 | 0.021567 WBNB | $0.9978 | 0xc42...e1476 |
Mar 26 04:24 AM | BIB / Cake | Sell | $0.0262 | 0.0183 Cake | 116.25 | 2.13 Cake | $3.05 | 0x30b...2c24b |
Mar 26 04:09 AM | BIB / USDT | Buy | $0.0260 | 0.0260 USDT | 1.91K | 49.85 USDT | $49.77 | 0x1ec...7565d |
Mar 26 02:32 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 205.80 | 5.33 USDT | $5.34 | 0x291...6a0db |
Mar 26 02:30 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 154.10 | 3.99 USDT | $4.00 | 0xa41...31ae2 |
Mar 25 04:04 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 181.52 | 4.70 USDT | $4.71 | 0x0c7...bc6bc |
Mar 25 10:56 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 439.10 | 11.38 USDT | $11.41 | 0x818...99b0a |
Mar 25 04:17 AM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 145.59 | 3.78 USDT | $3.78 | 0x838...5bd2f |
Mar 24 10:43 PM | BIB / WBNB | Sell | $0.0262 | 0.044107 WBNB | 24.82 | 0.021021 WBNB | $0.6498 | 0x77c...ffc94 |
Mar 24 08:58 PM | BIB / WBNB | Sell | $0.0263 | 0.044135 WBNB | 8.46 | 0.033495 WBNB | $0.2228 | 0x880...5b5c3 |
Mar 24 08:58 PM | BIB / Cake | Buy | $0.0261 | 0.0185 Cake | 8.46 | 0.1570 Cake | $0.2210 | 0x880...5b5c3 |
Mar 24 05:35 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 175.04 | 4.54 USDT | $4.55 | 0x657...5d1ec |
Mar 24 03:49 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 124.03 | 3.22 USDT | $3.22 | 0x3e8...f12aa |
Mar 24 03:46 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 213.29 | 5.53 USDT | $5.55 | 0xe7b...5a616 |
Mar 24 03:45 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 160.36 | 4.16 USDT | $4.17 | 0xe81...ff277 |
Mar 24 03:44 PM | BIB / WBNB | Sell | $0.0262 | 0.044145 WBNB | 10.04 | 0.034159 WBNB | $0.2632 | 0x954...590af |
Mar 24 03:44 PM | BIB / Cake | Buy | $0.0260 | 0.0185 Cake | 10.04 | 0.1861 Cake | $0.2613 | 0x954...590af |
Mar 24 03:43 PM | BIB / Cake | Sell | $0.0260 | 0.0185 Cake | 163.78 | 3.04 Cake | $4.26 | 0xf2d...6e8d8 |
Mar 24 03:34 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 83.57 | 2.17 USDT | $2.17 | 0xdbb...4ea50 |
Mar 24 01:38 PM | BIB / USDT | Sell | $0.0260 | 0.0260 USDT | 1.45K | 37.80 USDT | $37.85 | 0x425...a6bd4 |
Mar 24 05:56 AM | BIB / Cake | Sell | $0.0263 | 0.0188 Cake | 12.11 | 0.2272 Cake | $0.3183 | 0xf9d...7f098 |
Mar 24 05:56 AM | BIB / WBNB | Buy | $0.0262 | 0.044157 WBNB | 12.11 | 0.035036 WBNB | $0.3166 | 0xf9d...7f098 |
Mar 24 02:34 AM | BIB / Cake | Sell | $0.0264 | 0.0188 Cake | 11.13 | 0.2091 Cake | $0.2941 | 0xd00...b0e5c |
Mar 24 02:34 AM | BIB / WBNB | Buy | $0.0262 | 0.044143 WBNB | 11.13 | 0.034614 WBNB | $0.2919 | 0xd00...b0e5c |
Mar 23 12:18 PM | BIB / USDT | Sell | $0.0261 | 0.0261 USDT | 182.16 | 4.74 USDT | $4.75 | 0xd65...fc309 |
Mar 23 05:12 AM | BIB / WBNB | Sell | $0.0261 | 0.044130 WBNB | 14.29 | 0.035896 WBNB | $0.3722 | 0x3b9...37f57 |
Mar 23 05:12 AM | BIB / Cake | Buy | $0.0258 | 0.0189 Cake | 14.29 | 0.2698 Cake | $0.3688 | 0x3b9...37f57 |