30,523,214 Pools28,229,389 Tokens

BIB (BIB)

The live BIB price today is $0.0260, with a 24-hour trading volume of $45.75. BIB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0260
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.61K
24h Volume
$45.75
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) PancakeSwap Token (Cake) Wrapped BNB (WBNB)

Liquidity Pools

BIB/USDT on PancakeSwap V2Cake/BIB on PancakeSwap V2BIB/WBNB on PancakeSwap V2

Recent Transactions

  • : 35869829291736203000 BIB for -682329589893325400 Cake
  • : 33720257044006310000 BIB for -638984370679447200 Cake
  • : -12192907297373968000 BIB for 316861455136628600 USDT
  • : 301986205217185700000 BIB for -7885821819407047000 USDT
  • : -12466574338205434000 BIB for 323859467219842940 USDT
  • : -40463081775369224000 BIB for 1051192718297849900 USDT
  • : -9037388979013423000 BIB for 382735643354917 WBNB
  • : 9037388979013423000 BIB for -170852348964783800 Cake
  • : 381933464079458300000 BIB for -9970000000000000000 USDT
  • : -5831125017616877000 BIB for 247466367259574 WBNB

BIB

BIB Price (BIB)

DateMarketTypePrice (USD)PriceBIB2nd ASSETTotalTXN
Mar 29 10:13 PM
BIB / CakeBuy$0.02590.0190 Cake35.870.6823 Cake$0.92760x531...61b0b
Mar 29 10:12 PM
BIB / CakeBuy$0.02580.0189 Cake33.720.6390 Cake$0.86860x9e4...71bb5
Mar 29 10:10 PM
BIB / USDTSell$0.02600.0261 USDT12.190.3169 USDT$0.31750xfde...30ed8
Mar 29 10:09 PM
BIB / USDTBuy$0.02600.0261 USDT301.997.89 USDT$7.860xce3...cf880
Mar 29 05:37 PM
BIB / USDTSell$0.02600.0260 USDT12.470.3239 USDT$0.32450x4de...34981
Mar 29 05:33 PM
BIB / USDTSell$0.02600.0260 USDT40.461.05 USDT$1.050xe0f...a2bef
Mar 29 05:31 PM
BIB / WBNBSell$0.02580.044241 WBNB9.040.033828 WBNB$0.23300xf0c...1a5fd
Mar 29 05:31 PM
BIB / CakeBuy$0.02560.0189 Cake9.040.1709 Cake$0.23150xf0c...1a5fd
Mar 29 04:05 PM
BIB / USDTBuy$0.02600.0260 USDT381.939.97 USDT$9.940x106...a4084
Mar 29 11:51 AM
BIB / WBNBSell$0.02610.044252 WBNB5.830.032475 WBNB$0.15210x441...232f8
Mar 29 11:34 AM
BIB / USDTSell$0.02600.0260 USDT269.697.00 USDT$7.020xcee...eb75a
Mar 29 10:31 AM
BIB / CakeSell$0.02590.0188 Cake4.470.0841 Cake$0.11590xc0c...018cd
Mar 29 05:48 AM
BIB / WBNBSell$0.02610.044259 WBNB7.030.032990 WBNB$0.18350x9b9...e1a98
Mar 29 05:48 AM
BIB / CakeBuy$0.02600.0189 Cake7.030.1329 Cake$0.18250x9b9...e1a98
Mar 29 03:24 AM
BIB / USDTSell$0.02600.0260 USDT174.444.53 USDT$4.540x1f8...eb0f3
Mar 29 03:23 AM
BIB / USDTSell$0.02600.0260 USDT113.682.95 USDT$2.960xd14...80141
Mar 29 01:44 AM
BIB / USDTBuy$0.02600.0261 USDT381.859.97 USDT$9.940x1bd...ca3a9
Mar 28 07:22 PM
BIB / CakeSell$0.02620.0188 Cake62.581.18 Cake$1.640xc8c...ab74b
Mar 28 05:10 PM
BIB / CakeSell$0.02640.0190 Cake61.401.17 Cake$1.620x932...3af45
Mar 28 04:48 PM
BIB / USDTSell$0.02600.0260 USDT342.828.91 USDT$8.920x15b...22030
Mar 28 04:04 PM
BIB / CakeSell$0.02650.0191 Cake13.350.2545 Cake$0.35370xc77...37512
Mar 28 04:00 PM
BIB / USDTBuy$0.02600.0260 USDT343.688.97 USDT$8.950x97d...b062b
Mar 28 02:30 PM
BIB / CakeSell$0.02660.0191 Cake8.270.1578 Cake$0.21960x21f...55f8c
Mar 28 02:30 PM
BIB / WBNBBuy$0.02630.044267 WBNB8.270.033533 WBNB$0.21740x21f...55f8c
Mar 28 02:29 PM
BIB / WBNBSell$0.02620.044257 WBNB9.940.034228 WBNB$0.26080xd8f...64633
Mar 28 10:30 AM
BIB / CakeSell$0.02620.0191 Cake1.610.0308 Cake$0.04230x714...b1ff2
Mar 28 10:30 AM
BIB / RESOULPBuy$0.0026.77 RESOULP1.6142.60 RESOULP$0.000x714...b1ff2
Mar 28 10:27 AM
BIB / WBNBBuy$0.02610.044269 WBNB99.320.024192 WBNB$2.590x9cb...a28f7
Mar 28 10:27 AM
BIB / CakeSell$0.02620.0192 Cake99.321.91 Cake$2.610x9cb...a28f7
Mar 28 10:27 AM
BIB / CakeBuy$0.02650.0194 Cake399.067.58 Cake$10.590xa08...65115
Mar 28 09:13 AM
BIB / USDTSell$0.02600.0260 USDT45.121.17 USDT$1.170xa01...a4134
Mar 28 06:13 AM
BIB / USDTSell$0.02600.0260 USDT272.957.09 USDT$7.100xc92...b7b16
Mar 27 11:25 PM
BIB / USDTSell$0.02600.0260 USDT21.210.5511 USDT$0.55220x3b0...41269
Mar 27 10:53 AM
BIB / USDTSell$0.02600.0260 USDT145.583.78 USDT$3.790x61f...da10b
Mar 27 10:53 AM
BIB / CakeBuy$0.02540.0185 Cake148.552.74 Cake$3.770x61f...da10b
Mar 27 10:48 AM
BIB / USDTSell$0.02600.0261 USDT57.491.49 USDT$1.500x022...80e83
Mar 27 10:48 AM
BIB / WBNBBuy$0.02540.044152 WBNB58.660.022422 WBNB$1.490x022...80e83
Mar 27 02:15 AM
BIB / CakeSell$0.02590.0182 Cake7.780.1416 Cake$0.20170x655...2786d
Mar 27 02:15 AM
BIB / WBNBBuy$0.02580.044085 WBNB7.780.033183 WBNB$0.20060x655...2786d
Mar 27 01:05 AM
BIB / CakeSell$0.02580.0182 Cake10.780.1964 Cake$0.27790x7e7...3be21
Mar 27 01:05 AM
BIB / WBNBBuy$0.02560.044076 WBNB10.780.034398 WBNB$0.27650x7e7...3be21
Mar 26 09:08 PM
BIB / RESOULPSell$0.026025.93 RESOULP0.998226.08 RESOULP$0.02600x2c7...aa597
Mar 26 09:08 PM
BIB / CakeBuy$0.02580.0183 Cake0.99820.0183 Cake$0.02570x2c7...aa597
Mar 26 08:05 PM
BIB / CakeSell$0.02550.0183 Cake4.640.0846 Cake$0.11850xc73...8a331
Mar 26 02:29 PM
BIB / USDTBuy$0.02600.0261 USDT534.5413.96 USDT$13.920xf1e...97a17
Mar 26 11:50 AM
BIB / USDTSell$0.02600.0260 USDT24.880.6463 USDT$0.64770x8c1...50438
Mar 26 05:40 AM
BIB / USDTBuy$0.02600.0260 USDT496.6612.96 USDT$12.930x1b0...bad1e
Mar 26 05:27 AM
BIB / WBNBSell$0.02600.044064 WBNB38.440.021567 WBNB$0.99780xc42...e1476
Mar 26 04:24 AM
BIB / CakeSell$0.02620.0183 Cake116.252.13 Cake$3.050x30b...2c24b
Mar 26 04:09 AM
BIB / USDTBuy$0.02600.0260 USDT1.91K49.85 USDT$49.770x1ec...7565d
Mar 26 02:32 AM
BIB / USDTSell$0.02600.0260 USDT205.805.33 USDT$5.340x291...6a0db
Mar 26 02:30 AM
BIB / USDTSell$0.02600.0260 USDT154.103.99 USDT$4.000xa41...31ae2
Mar 25 04:04 PM
BIB / USDTSell$0.02600.0260 USDT181.524.70 USDT$4.710x0c7...bc6bc
Mar 25 10:56 AM
BIB / USDTSell$0.02600.0260 USDT439.1011.38 USDT$11.410x818...99b0a
Mar 25 04:17 AM
BIB / USDTSell$0.02600.0260 USDT145.593.78 USDT$3.780x838...5bd2f
Mar 24 10:43 PM
BIB / WBNBSell$0.02620.044107 WBNB24.820.021021 WBNB$0.64980x77c...ffc94
Mar 24 08:58 PM
BIB / WBNBSell$0.02630.044135 WBNB8.460.033495 WBNB$0.22280x880...5b5c3
Mar 24 08:58 PM
BIB / CakeBuy$0.02610.0185 Cake8.460.1570 Cake$0.22100x880...5b5c3
Mar 24 05:35 PM
BIB / USDTSell$0.02600.0260 USDT175.044.54 USDT$4.550x657...5d1ec
Mar 24 03:49 PM
BIB / USDTSell$0.02600.0260 USDT124.033.22 USDT$3.220x3e8...f12aa
Mar 24 03:46 PM
BIB / USDTSell$0.02600.0260 USDT213.295.53 USDT$5.550xe7b...5a616
Mar 24 03:45 PM
BIB / USDTSell$0.02600.0260 USDT160.364.16 USDT$4.170xe81...ff277
Mar 24 03:44 PM
BIB / WBNBSell$0.02620.044145 WBNB10.040.034159 WBNB$0.26320x954...590af
Mar 24 03:44 PM
BIB / CakeBuy$0.02600.0185 Cake10.040.1861 Cake$0.26130x954...590af
Mar 24 03:43 PM
BIB / CakeSell$0.02600.0185 Cake163.783.04 Cake$4.260xf2d...6e8d8
Mar 24 03:34 PM
BIB / USDTSell$0.02600.0260 USDT83.572.17 USDT$2.170xdbb...4ea50
Mar 24 01:38 PM
BIB / USDTSell$0.02600.0260 USDT1.45K37.80 USDT$37.850x425...a6bd4
Mar 24 05:56 AM
BIB / CakeSell$0.02630.0188 Cake12.110.2272 Cake$0.31830xf9d...7f098
Mar 24 05:56 AM
BIB / WBNBBuy$0.02620.044157 WBNB12.110.035036 WBNB$0.31660xf9d...7f098
Mar 24 02:34 AM
BIB / CakeSell$0.02640.0188 Cake11.130.2091 Cake$0.29410xd00...b0e5c
Mar 24 02:34 AM
BIB / WBNBBuy$0.02620.044143 WBNB11.130.034614 WBNB$0.29190xd00...b0e5c
Mar 23 12:18 PM
BIB / USDTSell$0.02610.0261 USDT182.164.74 USDT$4.750xd65...fc309
Mar 23 05:12 AM
BIB / WBNBSell$0.02610.044130 WBNB14.290.035896 WBNB$0.37220x3b9...37f57
Mar 23 05:12 AM
BIB / CakeBuy$0.02580.0189 Cake14.290.2698 Cake$0.36880x3b9...37f57