BIB/WBNB Pool
The live BIB/WBNB price today is $0.0258, with a 24-hour trading volume of $0.5683. This pair has changed -1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0258
- 24h Volume
- $0.5683
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5683
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
BIB (BIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading BIB (BIB)
BIB/USDT on PancakeSwap V2BIB/RESOULP on PancakeSwap V2Recent Transactions
- : -9037388979013423000 BIB for 382735643354917 WBNB
- : -5831125017616877000 BIB for 247466367259574 WBNB
- : -7030536876922029000 BIB for 298908915398496 WBNB
- : 8268057431125584000 BIB for -353223798932212 WBNB
- : -9942660567262663000 BIB for 422744070767208 WBNB
- : 99316855965257530000 BIB for -4191015411391745 WBNB
- : 58662880992919820000 BIB for -2421441949438025 WBNB
- : 7781377599480584000 BIB for -318249793338138 WBNB
- : 10780563748089364000 BIB for -439784584070096 WBNB
- : -38442721650000000000 BIB for 1566384558560583 WBNB
BIB / WBNB
BIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:31 PM | Sell | $0.0258 | 0.044241 | 9.04 | 0.033828 | $0.2330 | 0xf0c...1a5fd |
Mar 29 11:51 AM | Sell | $0.0261 | 0.044252 | 5.83 | 0.032475 | $0.1521 | 0x441...232f8 |
Mar 29 05:48 AM | Sell | $0.0261 | 0.044259 | 7.03 | 0.032990 | $0.1835 | 0x9b9...e1a98 |
Mar 28 02:30 PM | Buy | $0.0263 | 0.044267 | 8.27 | 0.033533 | $0.2174 | 0x21f...55f8c |
Mar 28 02:29 PM | Sell | $0.0262 | 0.044257 | 9.94 | 0.034228 | $0.2608 | 0xd8f...64633 |
Mar 28 10:27 AM | Buy | $0.0261 | 0.044269 | 99.32 | 0.024192 | $2.59 | 0x9cb...a28f7 |
Mar 27 10:48 AM | Buy | $0.0254 | 0.044152 | 58.66 | 0.022422 | $1.49 | 0x022...80e83 |
Mar 27 02:15 AM | Buy | $0.0258 | 0.044085 | 7.78 | 0.033183 | $0.2006 | 0x655...2786d |
Mar 27 01:05 AM | Buy | $0.0256 | 0.044076 | 10.78 | 0.034398 | $0.2765 | 0x7e7...3be21 |
Mar 26 05:27 AM | Sell | $0.0260 | 0.044064 | 38.44 | 0.021567 | $0.9978 | 0xc42...e1476 |
Mar 24 10:43 PM | Sell | $0.0262 | 0.044107 | 24.82 | 0.021021 | $0.6498 | 0x77c...ffc94 |
Mar 24 08:58 PM | Sell | $0.0263 | 0.044135 | 8.46 | 0.033495 | $0.2228 | 0x880...5b5c3 |
Mar 24 03:44 PM | Sell | $0.0262 | 0.044145 | 10.04 | 0.034159 | $0.2632 | 0x954...590af |
Mar 24 05:56 AM | Buy | $0.0262 | 0.044157 | 12.11 | 0.035036 | $0.3166 | 0xf9d...7f098 |
Mar 24 02:34 AM | Buy | $0.0262 | 0.044143 | 11.13 | 0.034614 | $0.2919 | 0xd00...b0e5c |
Mar 23 05:12 AM | Sell | $0.0261 | 0.044130 | 14.29 | 0.035896 | $0.3722 | 0x3b9...37f57 |