BIB/USDT Pool
The live BIB/USDT price today is $0.0260, with a 24-hour trading volume of $43.97. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0260
- 24h Volume
- $43.97
- 24h Buy Volume
- $27.78
- 24h Sell Volume
- $16.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.03%
- 24 Hours
- <0,01%
Tokens in this pool
BIB (BIB) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading BIB (BIB)
BIB/WBNB on PancakeSwap V2BIB/RESOULP on PancakeSwap V2Recent Transactions
- : -12192907297373968000 BIB for 316861455136628600 USDT
- : 301986205217185700000 BIB for -7885821819407047000 USDT
- : -12466574338205434000 BIB for 323859467219842940 USDT
- : -40463081775369224000 BIB for 1051192718297849900 USDT
- : 381933464079458300000 BIB for -9970000000000000000 USDT
- : -269691884103716140000 BIB for 7004410571333951000 USDT
- : -174440000000000000000 BIB for 4531755695431750000 USDT
- : -113680000000000000000 BIB for 2953793888436768000 USDT
- : 381852592132846450000 BIB for -9970000000000000000 USDT
- : -342821990253588250000 BIB for 8906019119836400000 USDT
BIB / USDT
BIB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:10 PM | Sell | $0.0260 | 0.0261 | 12.19 | 0.3169 | $0.3175 | 0xfde...30ed8 |
Mar 29 10:09 PM | Buy | $0.0260 | 0.0261 | 301.99 | 7.89 | $7.86 | 0xce3...cf880 |
Mar 29 05:37 PM | Sell | $0.0260 | 0.0260 | 12.47 | 0.3239 | $0.3245 | 0x4de...34981 |
Mar 29 05:33 PM | Sell | $0.0260 | 0.0260 | 40.46 | 1.05 | $1.05 | 0xe0f...a2bef |
Mar 29 04:05 PM | Buy | $0.0260 | 0.0260 | 381.93 | 9.97 | $9.94 | 0x106...a4084 |
Mar 29 11:34 AM | Sell | $0.0260 | 0.0260 | 269.69 | 7.00 | $7.02 | 0xcee...eb75a |
Mar 29 03:24 AM | Sell | $0.0260 | 0.0260 | 174.44 | 4.53 | $4.54 | 0x1f8...eb0f3 |
Mar 29 03:23 AM | Sell | $0.0260 | 0.0260 | 113.68 | 2.95 | $2.96 | 0xd14...80141 |
Mar 29 01:44 AM | Buy | $0.0260 | 0.0261 | 381.85 | 9.97 | $9.94 | 0x1bd...ca3a9 |
Mar 28 04:48 PM | Sell | $0.0260 | 0.0260 | 342.82 | 8.91 | $8.92 | 0x15b...22030 |
Mar 28 04:00 PM | Buy | $0.0260 | 0.0260 | 343.68 | 8.97 | $8.95 | 0x97d...b062b |
Mar 28 09:13 AM | Sell | $0.0260 | 0.0260 | 45.12 | 1.17 | $1.17 | 0xa01...a4134 |
Mar 28 06:13 AM | Sell | $0.0260 | 0.0260 | 272.95 | 7.09 | $7.10 | 0xc92...b7b16 |
Mar 27 11:25 PM | Sell | $0.0260 | 0.0260 | 21.21 | 0.5511 | $0.5522 | 0x3b0...41269 |
Mar 27 10:53 AM | Sell | $0.0260 | 0.0260 | 145.58 | 3.78 | $3.79 | 0x61f...da10b |
Mar 27 10:48 AM | Sell | $0.0260 | 0.0261 | 57.49 | 1.49 | $1.50 | 0x022...80e83 |
Mar 26 02:29 PM | Buy | $0.0260 | 0.0261 | 534.54 | 13.96 | $13.92 | 0xf1e...97a17 |
Mar 26 11:50 AM | Sell | $0.0260 | 0.0260 | 24.88 | 0.6463 | $0.6477 | 0x8c1...50438 |
Mar 26 05:40 AM | Buy | $0.0260 | 0.0260 | 496.66 | 12.96 | $12.93 | 0x1b0...bad1e |
Mar 26 04:09 AM | Buy | $0.0260 | 0.0260 | 1.91K | 49.85 | $49.77 | 0x1ec...7565d |
Mar 26 02:32 AM | Sell | $0.0260 | 0.0260 | 205.80 | 5.33 | $5.34 | 0x291...6a0db |
Mar 26 02:30 AM | Sell | $0.0260 | 0.0260 | 154.10 | 3.99 | $4.00 | 0xa41...31ae2 |
Mar 25 04:04 PM | Sell | $0.0260 | 0.0260 | 181.52 | 4.70 | $4.71 | 0x0c7...bc6bc |
Mar 25 10:56 AM | Sell | $0.0260 | 0.0260 | 439.10 | 11.38 | $11.41 | 0x818...99b0a |
Mar 25 04:17 AM | Sell | $0.0260 | 0.0260 | 145.59 | 3.78 | $3.78 | 0x838...5bd2f |
Mar 24 05:35 PM | Sell | $0.0260 | 0.0260 | 175.04 | 4.54 | $4.55 | 0x657...5d1ec |
Mar 24 03:49 PM | Sell | $0.0260 | 0.0260 | 124.03 | 3.22 | $3.22 | 0x3e8...f12aa |
Mar 24 03:46 PM | Sell | $0.0260 | 0.0260 | 213.29 | 5.53 | $5.55 | 0xe7b...5a616 |
Mar 24 03:45 PM | Sell | $0.0260 | 0.0260 | 160.36 | 4.16 | $4.17 | 0xe81...ff277 |
Mar 24 03:34 PM | Sell | $0.0260 | 0.0260 | 83.57 | 2.17 | $2.17 | 0xdbb...4ea50 |
Mar 24 01:38 PM | Sell | $0.0260 | 0.0260 | 1.45K | 37.80 | $37.85 | 0x425...a6bd4 |
Mar 23 12:18 PM | Sell | $0.0261 | 0.0261 | 182.16 | 4.74 | $4.75 | 0xd65...fc309 |
Mar 22 11:39 PM | Sell | $0.0261 | 0.0261 | 1.08K | 28.02 | $28.06 | 0x5ef...caadf |