Cake/WBNB Pool
The live Cake/WBNB price today is $1.49, with a 24-hour trading volume of $331.99. This pair has changed 6.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $331.99
- 24h Buy Volume
- $145.06
- 24h Sell Volume
- $186.93
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 38
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.62%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -1195585653630312400 Cake for 2704214930293079 WBNB
- : -441368395803571650 Cake for 997000000000000 WBNB
- : -2237952430737536000 Cake for 5044506352287029 WBNB
- : -1970209714228792000 Cake for 4426160173583145 WBNB
- : 1338564461997736400 Cake for -2942719132017584 WBNB
- : 2067770658491152000 Cake for -4553259400902026 WBNB
- : 685358138700390000 Cake for -1512440330678047 WBNB
- : 1449589642664185900 Cake for -3204322375267379 WBNB
- : 92540591469597810 Cake for -204810011174361 WBNB
- : -2031188939459519500 Cake for 4579609946911911 WBNB
Cake / WBNB
Cake/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:13 PM | Sell | $1.49 | 0.022242 | 1.20 | 0.022705 | $1.78 | 0xba5...5d1c3 |
Mar 15 09:11 PM | Sell | $1.48 | 0.022238 | 0.4414 | 0.039970 | $0.6547 | 0xb03...3b920 |
Mar 15 09:02 PM | Sell | $1.48 | 0.022236 | 2.24 | 0.025045 | $3.32 | 0x6ff...294fd |
Mar 15 09:01 PM | Sell | $1.48 | 0.022228 | 1.97 | 0.024427 | $2.91 | 0x896...ecca2 |
Mar 15 07:04 PM | Buy | $1.46 | 0.022221 | 1.34 | 0.022943 | $1.96 | 0xde6...847b1 |
Mar 15 01:39 PM | Buy | $1.46 | 0.022221 | 2.07 | 0.024554 | $3.02 | 0xf11...2b07e |
Mar 15 01:33 PM | Buy | $1.47 | 0.022228 | 0.6854 | 0.021513 | $1.01 | 0xf52...0a34e |
Mar 15 01:33 PM | Buy | $1.47 | 0.022231 | 1.45 | 0.023205 | $2.13 | 0x185...5f490 |
Mar 15 01:32 PM | Buy | $1.47 | 0.022236 | 0.0925 | 0.032049 | $0.1363 | 0x480...f19aa |
Mar 15 01:26 PM | Sell | $1.47 | 0.022236 | 2.03 | 0.024580 | $2.99 | 0x053...4fa9c |
Mar 15 01:25 PM | Sell | $1.47 | 0.022229 | 4.01 | 0.029006 | $5.89 | 0x834...ca8a8 |
Mar 15 01:24 PM | Sell | $1.46 | 0.022215 | 1.66 | 0.023718 | $2.43 | 0x592...fc20e |
Mar 15 01:24 PM | Sell | $1.46 | 0.022209 | 0.4478 | 0.039987 | $0.6519 | 0x5cf...85a33 |
Mar 15 01:24 PM | Sell | $1.45 | 0.022207 | 2.17 | 0.024834 | $3.16 | 0x188...8736b |
Mar 15 01:24 PM | Sell | $1.45 | 0.022200 | 2.22 | 0.024932 | $3.22 | 0x0c0...79ffc |
Mar 15 01:23 PM | Sell | $1.44 | 0.022192 | 4.70 | 0.0104 | $6.79 | 0xe71...a99d3 |
Mar 15 01:23 PM | Sell | $1.43 | 0.022176 | 2.25 | 0.024937 | $3.22 | 0x5d7...9e904 |
Mar 15 01:22 PM | Sell | $1.43 | 0.022168 | 2.14 | 0.024682 | $3.05 | 0x4b6...f0fc9 |
Mar 15 01:20 PM | Sell | $1.42 | 0.022161 | 3.06 | 0.026669 | $4.36 | 0xdc6...638e3 |
Mar 15 01:20 PM | Sell | $1.42 | 0.022151 | 2.66 | 0.025762 | $3.76 | 0xefc...54a49 |
