Cake/ETH Pool
The live Cake/ETH price today is $1.51, with a 24-hour trading volume of $6.54K. This pair has changed 5.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $6.54K
- 24h Buy Volume
- $3.28K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 226
- 24h Sells
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- 0.43%
- 24 Hours
- 5.84%
Tokens in this pool
PancakeSwap Token (Cake) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -670683971436611700 Cake for 451279742606212 ETH
- : -1315440064038759000 Cake for 884879148152771 ETH
- : 1314529887386820900 Cake for -879850584235817 ETH
- : 8901149829596589000 Cake for -5965886709360332 ETH
- : 4465577789466923500 Cake for -2998329753676462 ETH
- : 2455614146429262300 Cake for -1650297865510769 ETH
- : 744986529172210700 Cake for -500882535954584 ETH
- : 71113666397636980 Cake for -47817601184909 ETH
- : 218524363791771500 Cake for -146943827810732 ETH
- : 653609600121602800 Cake for -439562264498582 ETH
Cake / ETH
Cake/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | Cake | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:40 AM | Sell | $1.51 | 0.036713 | 0.6707 | 0.034513 | $1.01 | 0x491...d669c |
Mar 16 07:40 AM | Sell | $1.51 | 0.036712 | 1.32 | 0.038849 | $1.99 | 0x79c...2295c |
Mar 16 07:01 AM | Buy | $1.52 | 0.036709 | 1.31 | 0.038799 | $2.00 | 0xfe1...11531 |
Mar 16 07:00 AM | Buy | $1.52 | 0.036712 | 8.90 | 0.025966 | $13.52 | 0x37a...5aebf |
Mar 16 06:48 AM | Buy | $1.53 | 0.036728 | 4.47 | 0.022999 | $6.81 | 0xb3e...e36f8 |
Mar 16 06:41 AM | Buy | $1.53 | 0.036736 | 2.46 | 0.021651 | $3.75 | 0x585...fe1e0 |
Mar 16 06:40 AM | Buy | $1.53 | 0.036740 | 0.7450 | 0.035009 | $1.14 | 0x018...47ff2 |
Mar 16 06:32 AM | Buy | $1.53 | 0.036741 | 0.0711 | 0.044782 | $0.1087 | 0xede...a0f8f |
Mar 16 06:32 AM | Buy | $1.53 | 0.036742 | 0.2185 | 0.031470 | $0.3341 | 0x5ca...a1201 |
Mar 16 06:32 AM | Buy | $1.53 | 0.036742 | 0.6536 | 0.034396 | $0.9994 | 0xd4b...1d024 |
Mar 16 06:32 AM | Buy | $1.53 | 0.036743 | 0.1300 | 0.048741 | $0.1987 | 0xd3f...f854b |
Mar 16 06:31 AM | Buy | $1.53 | 0.036743 | 0.6536 | 0.034397 | $0.9994 | 0x2e6...e5f51 |
Mar 16 06:23 AM | Buy | $1.53 | 0.036745 | 0.1750 | 0.031178 | $0.2679 | 0xebc...c66ba |
Mar 16 06:19 AM | Buy | $1.53 | 0.036745 | 0.1531 | 0.031030 | $0.2342 | 0xf73...8e19d |
Mar 16 06:19 AM | Buy | $1.53 | 0.036745 | 2.68 | 0.021805 | $4.10 | 0x840...5f16d |
Mar 16 06:11 AM | Buy | $1.53 | 0.036750 | 0.6528 | 0.034396 | $0.9976 | 0x9da...c0179 |
Mar 16 06:11 AM | Buy | $1.53 | 0.036751 | 7.32 | 0.024934 | $11.19 | 0x2cc...faf3d |
Mar 16 06:09 AM | Buy | $1.53 | 0.036764 | 7.36 | 0.024972 | $11.29 | 0x0b7...028e0 |
Mar 16 05:59 AM | Buy | $1.55 | 0.036778 | 0.6457 | 0.034366 | $0.9999 | 0x827...ada7e |
Mar 16 05:59 AM | Buy | $1.55 | 0.036779 | 1.16 | 0.037846 | $1.80 | 0xa5f...d6571 |
