Cake/ETH Pool
The live Cake/ETH price today is $1.51, with a 24-hour trading volume of $6.53K. This pair has changed 5.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $6.53K
- 24h Buy Volume
- $3.28K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 498
- 24h Buys
- 226
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 5.97%
Tokens in this pool
PancakeSwap Token (Cake) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : -2754992456222775000 Cake for 1857367173268168 ETH
- : -89246983107699380 Cake for 60145897918611 ETH
- : -658411492389754600 Cake for 443676615055148 ETH
- : -1315323590799428000 Cake for 886109439881492 ETH
- : -2270312242552813300 Cake for 1528736341586964 ETH
- : -278044032220630370 Cake for 187159957762999 ETH
- : -245598078040148380 Cake for 165308045970466 ETH
- : -515999717534627700 Cake for 347275686993445 ETH
- : -244086019457263600 Cake for 164256965746375 ETH
- : -670683971436611700 Cake for 451279742606212 ETH
Cake / ETH
Cake/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | Cake | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:55 AM | Sell | $1.51 | 0.036728 | 2.75 | 0.021858 | $4.17 | 0xeb3...1b0ea |
Mar 16 07:54 AM | Sell | $1.51 | 0.036723 | 0.0892 | 0.046015 | $0.1349 | 0xa0e...9d323 |
Mar 16 07:53 AM | Sell | $1.51 | 0.036723 | 0.6584 | 0.034437 | $0.9952 | 0x300...da208 |
Mar 16 07:52 AM | Sell | $1.51 | 0.036722 | 1.32 | 0.038862 | $1.99 | 0x500...63d18 |
Mar 16 07:51 AM | Sell | $1.51 | 0.036719 | 2.27 | 0.021529 | $3.43 | 0xce6...13911 |
Mar 16 07:51 AM | Sell | $1.51 | 0.036715 | 0.2780 | 0.031872 | $0.4207 | 0x520...39af1 |
Mar 16 07:51 AM | Sell | $1.51 | 0.036715 | 0.2456 | 0.031654 | $0.3716 | 0x4ca...baa51 |
Mar 16 07:51 AM | Sell | $1.51 | 0.036714 | 0.5160 | 0.033473 | $0.7809 | 0x33b...c41af |
Mar 16 07:50 AM | Sell | $1.51 | 0.036713 | 0.2441 | 0.031643 | $0.3694 | 0xad2...56789 |
Mar 16 07:40 AM | Sell | $1.51 | 0.036713 | 0.6707 | 0.034513 | $1.01 | 0x491...d669c |
Mar 16 07:40 AM | Sell | $1.51 | 0.036712 | 1.32 | 0.038849 | $1.99 | 0x79c...2295c |
Mar 16 07:01 AM | Buy | $1.52 | 0.036709 | 1.31 | 0.038799 | $2.00 | 0xfe1...11531 |
Mar 16 07:00 AM | Buy | $1.52 | 0.036712 | 8.90 | 0.025966 | $13.52 | 0x37a...5aebf |
Mar 16 06:48 AM | Buy | $1.53 | 0.036728 | 4.47 | 0.022999 | $6.81 | 0xb3e...e36f8 |
Mar 16 06:41 AM | Buy | $1.53 | 0.036736 | 2.46 | 0.021651 | $3.75 | 0x585...fe1e0 |
Mar 16 06:40 AM | Buy | $1.53 | 0.036740 | 0.7450 | 0.035009 | $1.14 | 0x018...47ff2 |
Mar 16 06:32 AM | Buy | $1.53 | 0.036741 | 0.0711 | 0.044782 | $0.1087 | 0xede...a0f8f |
Mar 16 06:32 AM | Buy | $1.53 | 0.036742 | 0.2185 | 0.031470 | $0.3341 | 0x5ca...a1201 |
Mar 16 06:32 AM | Buy | $1.53 | 0.036742 | 0.6536 | 0.034396 | $0.9994 | 0xd4b...1d024 |
Mar 16 06:32 AM | Buy | $1.53 | 0.036743 | 0.1300 | 0.048741 | $0.1987 | 0xd3f...f854b |
