ETH/Cake Pool
The live ETH/Cake price today is $678.25, with a 24-hour trading volume of $339.42. This pair has changed 0.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $678.25
- 24h Volume
- $339.42
- 24h Buy Volume
- $184.24
- 24h Sell Volume
- $155.18
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 38
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 0.29%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 15927101793310928 ETH for -7173992164502669000 Cake
- : 698473188734898 ETH for -314459346529115800 Cake
- : -1337289258579406 ETH for 598464554089555600 Cake
- : -13437399972070808 ETH for 6016083058392473000 Cake
- : -14558441214642672 ETH for 6523265223237705000 Cake
- : -13753593750000000 ETH for 6167682972003212000 Cake
- : -302872879580343 ETH for 135876036325966560 Cake
- : -6244665668487548 ETH for 2802037700961947600 Cake
- : -5802675961924 ETH for 2604184008296555 Cake
- : 588554353850292 ETH for -265724905317777820 Cake
ETH / Cake
ETH/Cake Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | ETH | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:40 AM | Buy | $678.25 | 449.28 | 0.0159 | 7.17 | $10.80 | 0xdb0...0aa8d |
Mar 17 03:17 AM | Buy | $680.97 | 448.87 | 0.036985 | 0.3145 | $0.4756 | 0xb36...daa43 |
Mar 16 11:59 PM | Sell | $680.33 | 448.85 | 0.021338 | 0.5985 | $0.9098 | 0xa97...bb3ac |
Mar 16 11:55 PM | Sell | $680.19 | 448.88 | 0.0134 | 6.02 | $9.14 | 0x2cc...ff3f8 |
Mar 16 11:45 PM | Sell | $680.12 | 449.23 | 0.0146 | 6.52 | $9.90 | 0xb74...e6a05 |
Mar 16 11:32 PM | Sell | $679.34 | 449.61 | 0.0138 | 6.17 | $9.34 | 0x214...aeda2 |
Mar 16 11:32 PM | Sell | $679.80 | 449.97 | 0.033029 | 0.1359 | $0.2059 | 0x5ee...00add |
Mar 16 11:25 PM | Sell | $679.33 | 449.98 | 0.026245 | 2.80 | $4.24 | 0x041...fe7a9 |
Mar 16 10:34 PM | Sell | $684.49 | 450.14 | 0.055803 | 0.022605 | $0.023972 | 0x405...bcbde |
Mar 16 10:06 PM | Buy | $683.11 | 450.14 | 0.035886 | 0.2657 | $0.4020 | 0xa55...7f9ae |
Mar 16 10:02 PM | Sell | $682.02 | 450.13 | 0.021881 | 0.8440 | $1.28 | 0x496...052c9 |
Mar 16 10:00 PM | Sell | $682.24 | 450.17 | 0.021058 | 0.4748 | $0.7216 | 0x0ab...43829 |
Mar 16 10:00 PM | Sell | $682.28 | 450.20 | 0.021250 | 0.5611 | $0.8528 | 0x051...a811f |
Mar 16 09:52 PM | Sell | $682.28 | 450.23 | 0.029301 | 4.18 | $6.35 | 0x0ec...13944 |
Mar 16 09:36 PM | Sell | $681.52 | 450.48 | 0.033693 | 0.1658 | $0.2517 | 0x4a4...b9bd8 |
Mar 16 07:36 PM | Buy | $679.28 | 450.49 | 0.055020 | 0.022269 | $0.023410 | 0xd37...cc829 |
Mar 16 07:25 PM | Buy | $679.99 | 450.49 | 0.031435 | 0.0648 | $0.0975 | 0x897...8ca7a |
Mar 16 07:16 PM | Buy | $677.89 | 450.48 | 0.032142 | 0.0968 | $0.1452 | 0x528...bb04c |
Mar 16 06:16 PM | Buy | $677.60 | 450.48 | 0.047335 | 0.0331 | $0.0497 | 0x81f...02b1d |
Mar 16 06:05 PM | Buy | $676.08 | 450.48 | 0.037389 | 0.3338 | $0.4995 | 0x573...91e68 |