元红包/Cake Pool
The live 元红包/Cake price today is $0.1475, with a 24-hour trading volume of $1.61K. This pair has changed 0.92% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1475
- 24h Volume
- $1.61K
- 24h Buy Volume
- $949.31
- 24h Sell Volume
- $656.71
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 122
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.63%
- 24 Hours
- 0.92%
Tokens in this pool
元红包 (元红包) PancakeSwap Token (Cake)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading 元红包 (元红包)
元红包/USDT on Uniswap V3元红包/USDT on Uniswap V3元红包/ETH on Uniswap V3元红包/WBNB on Uniswap V3元红包/比特币 on Uniswap V3元红包/比特币 on Uniswap V3元红包/BTCB on Uniswap V3Recent Transactions
- : -6977322159069302000 元红包 for 679856644871208700 Cake
- : -6991775695456604000 元红包 for 681121139007589800 Cake
- : -6779901892360903000 元红包 for 660343470464793300 Cake
- : -6735866067544210000 元红包 for 655920518901823400 Cake
- : -30600305674266950000 元红包 for 2978095144342681600 Cake
- : -13276404929134674000 元红包 for 1291235487397170700 Cake
- : -7829489374522513000 元红包 for 761237165983491000 Cake
- : -14106894791415240000 元红包 for 1371115803071731700 Cake
- : 63661492640807790000 元红包 for -6155079309573789000 Cake
- : 19785001301728625000 元红包 for -1915308272597585400 Cake
元红包 / Cake
元红包/Cake Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | 元红包 | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:29 AM | Sell | $0.1475 | 0.0972 | 6.98 | 0.6799 | $1.03 | 0xf5d...864a5 |
Mar 16 07:11 AM | Sell | $0.1476 | 0.0971 | 6.99 | 0.6811 | $1.03 | 0x569...bae06 |
Mar 16 06:56 AM | Sell | $0.1478 | 0.0971 | 6.78 | 0.6603 | $1.00 | 0x3eb...7b3ea |
Mar 16 06:49 AM | Sell | $0.1478 | 0.0971 | 6.74 | 0.6559 | $0.9956 | 0xd43...0107e |
Mar 16 06:40 AM | Sell | $0.1478 | 0.0971 | 30.60 | 2.98 | $4.52 | 0x75d...98c70 |
Mar 16 06:36 AM | Sell | $0.1475 | 0.0970 | 13.28 | 1.29 | $1.96 | 0x193...ad6e8 |
Mar 16 06:34 AM | Sell | $0.1475 | 0.0969 | 7.83 | 0.7612 | $1.15 | 0x3a0...dd4a6 |
Mar 16 06:15 AM | Sell | $0.1481 | 0.0969 | 14.11 | 1.37 | $2.09 | 0xae0...8cbf1 |
Mar 16 05:48 AM | Buy | $0.1490 | 0.0969 | 63.66 | 6.16 | $9.49 | 0x75e...93c17 |
Mar 16 05:44 AM | Buy | $0.1491 | 0.0971 | 19.79 | 1.92 | $2.95 | 0xdbc...3cd56 |
Mar 16 05:41 AM | Buy | $0.1495 | 0.0971 | 26.48 | 2.56 | $3.96 | 0xddd...33f10 |
Mar 16 05:34 AM | Buy | $0.1496 | 0.0972 | 26.45 | 2.56 | $3.96 | 0xa57...64bc0 |
Mar 16 05:28 AM | Buy | $0.1491 | 0.0973 | 26.50 | 2.57 | $3.95 | 0x015...850e3 |
Mar 16 05:28 AM | Buy | $0.1492 | 0.0974 | 37.10 | 3.60 | $5.54 | 0xb23...24b42 |
Mar 16 03:34 AM | Buy | $0.1484 | 0.0975 | 104.80 | 10.20 | $15.56 | 0xc48...0e6fc |
Mar 16 01:13 AM | Sell | $0.1468 | 0.0978 | 36.51 | 3.58 | $5.36 | 0x49b...6ad2d |
Mar 16 01:08 AM | Sell | $0.1468 | 0.0977 | 38.89 | 3.81 | $5.71 | 0x09a...1babd |
Mar 16 12:49 AM | Sell | $0.1468 | 0.0976 | 5.76 | 0.5632 | $0.8451 | 0xb6c...c5ed9 |
Mar 16 12:41 AM | Sell | $0.1469 | 0.0975 | 35.43 | 3.46 | $5.21 | 0x0d2...3f40a |
Mar 16 12:37 AM | Sell | $0.1469 | 0.0974 | 35.60 | 3.48 | $5.23 | 0xedc...ac12e |
