Cake/BAN Pool
The live Cake/BAN price today is $1.51, with a 24-hour trading volume of $339.06. This pair has changed -1.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $339.06
- 24h Buy Volume
- $108.46
- 24h Sell Volume
- $230.60
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 8
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -1.63%
Tokens in this pool
PancakeSwap Token (Cake) Crypto BAN (BAN)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 6578930256839146000 Cake for -2.7025966107950265e+21 BAN
- : 7282218103724477000 Cake for -2.990437968316802e+21 BAN
- : -2492309581951436000 Cake for 1.0182290466495617e+21 BAN
- : -1016172163997643900 Cake for 415192836974294660000 BAN
- : -2787685289530120700 Cake for 1.13911797174325e+21 BAN
- : -6740156388217567000 Cake for 2.754870229488524e+21 BAN
- : -3930115655044921000 Cake for 1.6067760889865864e+21 BAN
- : -7493966581494272000 Cake for 3.0647083372020357e+21 BAN
- : -11436515145492832000 Cake for 4.679313899365636e+21 BAN
- : -9673012151471104000 Cake for 3.9599120301366586e+21 BAN
Cake / BAN
Cake/BAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAN) | Cake | BAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:46 PM | Buy | $1.51 | 409.84 | 6.58 | 2.70K | $9.96 | 0x6df...f5a02 |
Mar 16 11:44 PM | Buy | $1.51 | 409.70 | 7.28 | 2.99K | $11.02 | 0x36f...6f22e |
Mar 16 05:54 PM | Sell | $1.50 | 409.55 | 2.49 | 1.02K | $3.74 | 0x274...16eec |
Mar 16 05:53 PM | Sell | $1.50 | 409.60 | 1.02 | 415.19 | $1.52 | 0xc78...a2af1 |
Mar 16 05:53 PM | Sell | $1.50 | 409.62 | 2.79 | 1.14K | $4.18 | 0x6fe...5bf45 |
Mar 16 12:19 PM | Sell | $1.51 | 409.68 | 6.74 | 2.75K | $10.15 | 0x838...2cc92 |
Mar 16 12:18 PM | Sell | $1.51 | 409.82 | 3.93 | 1.61K | $5.92 | 0xab2...12d2f |
Mar 16 12:17 PM | Sell | $1.51 | 409.90 | 7.49 | 3.06K | $11.30 | 0x949...a7e2e |
Mar 16 12:17 PM | Sell | $1.51 | 410.06 | 11.44 | 4.68K | $17.27 | 0x75c...ecd55 |
Mar 16 12:17 PM | Sell | $1.51 | 410.30 | 9.67 | 3.96K | $14.63 | 0x630...77606 |
Mar 16 12:16 PM | Sell | $1.51 | 410.51 | 8.54 | 3.50K | $12.91 | 0xa80...b6217 |
Mar 16 12:14 PM | Sell | $1.51 | 410.69 | 10.04 | 4.11K | $15.19 | 0x1f7...a8594 |
Mar 16 12:14 PM | Sell | $1.51 | 410.90 | 13.12 | 5.38K | $19.86 | 0x991...06037 |
Mar 16 12:14 PM | Sell | $1.52 | 411.17 | 2.23 | 916.32 | $3.39 | 0xaf7...eac8a |
Mar 16 12:14 PM | Sell | $1.52 | 411.22 | 7.82 | 3.21K | $11.85 | 0x6da...327e5 |
Mar 16 12:14 PM | Sell | $1.52 | 411.39 | 18.51 | 7.60K | $28.12 | 0x0c1...49935 |
Mar 16 12:14 PM | Sell | $1.52 | 411.78 | 11.09 | 4.56K | $16.90 | 0xee5...3576a |
Mar 16 12:13 PM | Sell | $1.53 | 412.01 | 11.30 | 4.64K | $17.25 | 0x253...22004 |
Mar 16 12:13 PM | Sell | $1.53 | 412.25 | 7.59 | 3.12K | $11.59 | 0x489...26dab |
Mar 16 12:07 PM | Buy | $1.52 | 412.41 | 13.47 | 5.57K | $20.50 | 0x136...304af |