29,454,899 Pools27,183,491 Tokens
0xeece7b1ad18a12136ba4c145438de7ecfacbd4d2/c
All chainsBinance Smart Chain
Related TokensRelated
CakeCake

W

WBNB

Crypto BAN (BAN)

The live Crypto BAN price today is $0.023699, with a 24-hour trading volume of $14.08K. BAN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023699
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$157.89K
24h Volume
$14.08K
24h Transactions
681

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

PancakeSwap Token (Cake) Wrapped BNB (WBNB)

Liquidity Pools

Cake/BAN on PancakeSwap V2WBNB/BAN on PancakeSwap V2WBNB/BAN on Uniswap V3

Recent Transactions

  • : -457994500290340500000 BAN for 2489343410073063 WBNB
  • : 457994500290340500000 BAN for -1115640083712847400 Cake
  • : 3.2473085737454923e+21 BAN for -17667541804183878 WBNB
  • : 3.2473085737454923e+21 BAN for -7908361850324822000 Cake
  • : 3.0616269614944265e+21 BAN for -16671705021883800 WBNB
  • : 3.0616269614944265e+21 BAN for -7453215507833617000 Cake
  • : -2.0865702109223505e+21 BAN for 5053866128989273000 Cake
  • : -2.0865702109223505e+21 BAN for 11375043765745982 WBNB
  • : -4.522311822203636e+21 BAN for 24631302453679500 WBNB
  • : -4.522311822203636e+21 BAN for 10957982489171167000 Cake

Crypto BAN

Crypto BAN Price (BAN)

DateMarketTypePrice (USD)PriceBAN2nd ASSETTotalTXN
Mar 16 07:01 AM
BAN / WBNBSell$0.0237040.055449 WBNB457.990.022490 WBNB$1.700xf09...4f54e
Mar 16 07:01 AM
BAN / CakeBuy$0.0236930.022430 Cake457.991.12 Cake$1.690xf09...4f54e
Mar 16 06:48 AM
BAN / WBNBBuy$0.0237050.055441 WBNB3.25K0.0177 WBNB$12.030x13a...8e661
Mar 16 06:48 AM
BAN / CakeBuy$0.0237000.022430 Cake3.25K7.91 Cake$12.010x13a...8e661
Mar 16 06:37 AM
BAN / WBNBBuy$0.0237120.055446 WBNB3.06K0.0167 WBNB$11.360xbe3...18e6d
Mar 16 06:37 AM
BAN / CakeBuy$0.0236950.022429 Cake3.06K7.45 Cake$11.310xbe3...18e6d
Mar 16 05:33 AM
BAN / CakeSell$0.0237370.022428 Cake2.09K5.05 Cake$7.800x56c...38d9e
Mar 16 05:33 AM
BAN / WBNBSell$0.0237240.055451 WBNB2.09K0.0114 WBNB$7.770x56c...38d9e
Mar 16 05:32 AM
BAN / WBNBSell$0.0237220.055448 WBNB4.52K0.0246 WBNB$16.830x4ee...69e61
Mar 16 05:32 AM
BAN / CakeSell$0.0237370.022429 Cake4.52K10.96 Cake$16.900x4ee...69e61
Mar 16 05:32 AM
BAN / WBNBSell$0.0237130.055441 WBNB147.680.038039 WBNB$0.54830xdac...ae200
Mar 16 01:30 AM
BAN / WBNBSell$0.0236690.055450 WBNB3.54K0.0193 WBNB$13.000xb5b...83c95
Mar 16 01:30 AM
BAN / CakeBuy$0.0236460.022430 Cake3.54K8.63 Cake$12.920xb5b...83c95
Mar 16 01:12 AM
BAN / WBNBSell$0.0236630.055452 WBNB2.06K0.0112 WBNB$7.550x9b6...0a419
Mar 16 01:12 AM
BAN / CakeBuy$0.0236510.022429 Cake2.06K5.02 Cake$7.520x9b6...0a419
Mar 16 01:01 AM
BAN / WBNBBuy$0.0236600.055441 WBNB1.01K0.025479 WBNB$3.690xf6d...a5722
Mar 16 01:01 AM
BAN / CakeBuy$0.0236520.022429 Cake1.01K2.45 Cake$3.680xf6d...a5722
Mar 16 12:55 AM
BAN / CakeBuy$0.0236520.022428 Cake2.10K5.11 Cake$7.670xa04...51077
Mar 16 12:55 AM
BAN / WBNBBuy$0.0236590.055442 WBNB2.10K0.0114 WBNB$7.680xa04...51077
Mar 16 12:54 AM
BAN / WBNBSell$0.0236650.055453 WBNB1.60K0.028714 WBNB$5.870xe86...e2e20
Mar 16 12:54 AM
BAN / CakeBuy$0.0236510.022428 Cake1.60K3.90 Cake$5.850xe86...e2e20
Mar 16 12:36 AM
BAN / WBNBSell$0.0236670.055454 WBNB4.72K0.0257 WBNB$17.310xacc...43590
Mar 16 12:36 AM
BAN / CakeBuy$0.0236590.022427 Cake4.72K11.48 Cake$17.280xacc...43590
Mar 16 12:36 AM
BAN / WBNBBuy$0.0236630.055445 WBNB3.20K0.0174 WBNB$11.730xfc3...e8f80
Mar 16 12:36 AM
BAN / CakeBuy$0.0236630.022426 Cake3.20K7.78 Cake$11.730xfc3...e8f80
Mar 16 12:36 AM
BAN / WBNBBuy$0.0236660.055450 WBNB3.78K0.0206 WBNB$13.870x800...9b55d
Mar 16 12:36 AM
BAN / CakeBuy$0.0236620.022425 Cake3.78K9.19 Cake$13.850x800...9b55d
Mar 16 12:16 AM
BAN / WBNBBuy$0.0236780.055456 WBNB3.36K0.0183 WBNB$12.360x4a0...35ee4
Mar 16 12:16 AM
BAN / CakeBuy$0.0236790.022424 Cake3.36K8.16 Cake$12.360x4a0...35ee4
Mar 15 09:54 PM
BAN / WBNBBuy$0.0236450.055461 WBNB3.69K0.0202 WBNB$13.460xaba...7bd77
Mar 15 09:54 PM
BAN / CakeBuy$0.0236430.022423 Cake3.69K8.96 Cake$13.450xaba...7bd77
Mar 15 09:20 PM
BAN / WBNBBuy$0.0236230.055456 WBNB3.19K0.0174 WBNB$11.540x537...e5a11
Mar 15 09:20 PM
BAN / CakeSell$0.0236330.022422 Cake3.19K7.70 Cake$11.570x537...e5a11
Mar 15 09:20 PM
BAN / WBNBSell$0.0236300.055466 WBNB3.06K0.0168 WBNB$11.120xeaf...944be
Mar 15 09:20 PM
BAN / CakeSell$0.0236350.022422 Cake3.06K7.40 Cake$11.140xeaf...944be
Mar 15 09:12 PM
BAN / WBNBBuy$0.0236180.055454 WBNB455.250.022490 WBNB$1.650xbd9...a0451
Mar 15 09:12 PM
BAN / CakeSell$0.0236330.022423 Cake455.251.10 Cake$1.650xbd9...a0451
Mar 15 09:12 PM
BAN / WBNBBuy$0.0236180.055454 WBNB910.570.024979 WBNB$3.290x7db...506f2
Mar 15 09:12 PM
BAN / CakeSell$0.0236330.022424 Cake910.572.20 Cake$3.310x7db...506f2
Mar 15 09:10 PM
BAN / CakeSell$0.0236340.022424 Cake4.07K9.85 Cake$14.800xf80...4ec33
Mar 15 09:10 PM
BAN / WBNBBuy$0.0236190.055454 WBNB4.07K0.0223 WBNB$14.740xf80...4ec33
Mar 15 09:02 PM
BAN / WBNBSell$0.0236260.055462 WBNB3.17K0.0173 WBNB$11.500x3b6...99bf9
Mar 15 09:02 PM
BAN / CakeSell$0.0236200.022425 Cake3.17K7.67 Cake$11.480x3b6...99bf9
Mar 15 09:02 PM
BAN / WBNBBuy$0.0236190.055451 WBNB7.34K0.0401 WBNB$26.580x8d7...da4e4
Mar 15 09:02 PM
BAN / CakeSell$0.0236210.022426 Cake7.34K17.78 Cake$26.590x8d7...da4e4
Mar 15 09:02 PM
BAN / CakeSell$0.0236220.022428 Cake5.34K12.93 Cake$19.330x963...b4326
Mar 15 09:02 PM
BAN / WBNBBuy$0.0236170.055447 WBNB5.34K0.0291 WBNB$19.300x963...b4326
Mar 15 09:02 PM
BAN / WBNBSell$0.0236230.055457 WBNB2.88K0.0157 WBNB$10.430xd53...6e810
Mar 15 09:02 PM
BAN / CakeSell$0.0236240.022430 Cake2.88K6.98 Cake$10.430xd53...6e810
Mar 15 09:02 PM
BAN / CakeSell$0.0236230.022431 Cake3.88K9.40 Cake$14.040xb08...cafc3
Mar 15 09:02 PM
BAN / WBNBBuy$0.0236140.055444 WBNB3.88K0.0211 WBNB$14.010xb08...cafc3
Mar 15 09:01 PM
BAN / CakeSell$0.0236170.022432 Cake2.63K6.39 Cake$9.520x872...fed57
Mar 15 09:01 PM
BAN / WBNBSell$0.0236190.055453 WBNB2.63K0.0144 WBNB$9.530x872...fed57
Mar 15 09:01 PM
BAN / WBNBBuy$0.0236120.055442 WBNB6.25K0.0341 WBNB$22.560x1e3...65535
Mar 15 09:01 PM
BAN / CakeSell$0.0236180.022433 Cake6.25K15.16 Cake$22.590x1e3...65535
Mar 15 09:01 PM
BAN / CakeSell$0.0236180.022435 Cake3.11K7.56 Cake$11.260x30c...e1554
Mar 15 09:01 PM
BAN / WBNBSell$0.0236170.055449 WBNB3.11K0.0170 WBNB$11.260x30c...e1554
Mar 15 06:21 PM
BAN / WBNBBuy$0.0236030.055444 WBNB1.28K0.026977 WBNB$4.620xc74...5968f
Mar 15 06:21 PM
BAN / CakeBuy$0.0235990.022436 Cake1.28K3.13 Cake$4.610xc74...5968f
Mar 15 06:21 PM
BAN / WBNBBuy$0.0236040.055446 WBNB3.17K0.0172 WBNB$11.410x749...0d45c
Mar 15 06:21 PM
BAN / CakeBuy$0.0236120.022435 Cake3.17K7.72 Cake$11.430x749...0d45c
Mar 15 06:00 PM
BAN / CakeSell$0.0236130.022434 Cake4.53K11.00 Cake$16.360xb28...3736c
Mar 15 06:00 PM
BAN / WBNBBuy$0.0236010.055439 WBNB4.53K0.0247 WBNB$16.310xb28...3736c
Mar 15 06:00 PM
BAN / WBNBSell$0.0236080.055451 WBNB5.32K0.0290 WBNB$19.180x5d5...f4bd9
Mar 15 06:00 PM
BAN / CakeSell$0.0236140.022436 Cake5.32K12.92 Cake$19.210x5d5...f4bd9
Mar 15 06:00 PM
BAN / WBNBBuy$0.0235990.055436 WBNB5.07K0.0276 WBNB$18.230x2eb...d16b7
Mar 15 06:00 PM
BAN / CakeSell$0.0236090.022437 Cake5.07K12.32 Cake$18.280x2eb...d16b7
Mar 15 05:59 PM
BAN / WBNBBuy$0.0235970.055433 WBNB4.59K0.0250 WBNB$16.500x005...697bc
Mar 15 05:59 PM
BAN / CakeSell$0.0236100.022439 Cake4.59K11.16 Cake$16.560x005...697bc
Mar 15 05:55 PM
BAN / WBNBBuy$0.0236010.055431 WBNB5.08K0.0277 WBNB$18.300x06f...a475c
Mar 15 05:55 PM
BAN / CakeSell$0.0236060.022440 Cake5.08K12.38 Cake$18.330x06f...a475c
Mar 15 05:54 PM
BAN / WBNBSell$0.0236090.055443 WBNB3.65K0.0198 WBNB$13.160x6bd...fc809
Mar 15 05:54 PM
BAN / CakeSell$0.0236090.022442 Cake3.65K8.88 Cake$13.160x6bd...fc809
Mar 15 05:54 PM
BAN / CakeSell$0.0235940.022443 Cake9.17K22.35 Cake$32.940xed6...9b7ff
Mar 15 05:54 PM
BAN / WBNBBuy$0.0235970.055428 WBNB9.17K0.0499 WBNB$32.970xed6...9b7ff
Mar 15 05:54 PM
BAN / CakeSell$0.0235980.022446 Cake5.39K13.16 Cake$19.410xd58...4d3e2
Mar 15 05:54 PM
BAN / WBNBSell$0.0236040.055437 WBNB5.39K0.0293 WBNB$19.440xd58...4d3e2
Mar 15 05:13 PM
BAN / CakeSell$0.0235890.022447 Cake1.70K4.16 Cake$6.110xc9a...d4235
Mar 15 05:13 PM
BAN / WBNBBuy$0.0235780.055423 WBNB1.70K0.029254 WBNB$6.090xc9a...d4235
Mar 15 05:09 PM
BAN / WBNBBuy$0.0235780.055422 WBNB2.29K0.0124 WBNB$8.190xe66...9e38d
Mar 15 05:09 PM
BAN / CakeSell$0.0235870.022448 Cake2.29K5.59 Cake$8.210xe66...9e38d
Mar 15 05:05 PM
BAN / WBNBBuy$0.0235760.055420 WBNB458.110.022490 WBNB$1.640xfe3...3a92e
Mar 15 05:05 PM
BAN / CakeSell$0.0235870.022449 Cake458.111.12 Cake$1.640xfe3...3a92e
Mar 15 05:01 PM
BAN / WBNBBuy$0.0235730.055420 WBNB3.67K0.0199 WBNB$13.100xce6...96f04
Mar 15 05:01 PM
BAN / CakeSell$0.0235850.022449 Cake3.67K8.95 Cake$13.140xce6...96f04
Mar 15 04:09 PM
BAN / CakeSell$0.0235890.022450 Cake2.77K6.76 Cake$9.930x115...b08d4
Mar 15 04:09 PM
BAN / WBNBSell$0.0235870.055429 WBNB2.77K0.0150 WBNB$9.920x115...b08d4
Mar 15 03:06 PM
BAN / WBNBSell$0.0235820.055425 WBNB4.45K0.0241 WBNB$15.940xe94...4dcee
Mar 15 03:06 PM
BAN / CakeSell$0.0235780.022451 Cake4.45K10.88 Cake$15.920xe94...4dcee
Mar 15 02:48 PM
BAN / WBNBBuy$0.0235750.055419 WBNB1.29K0.026972 WBNB$4.600xcb3...3d046
Mar 15 02:48 PM
BAN / CakeBuy$0.0235740.022452 Cake1.29K3.16 Cake$4.600xcb3...3d046
Mar 15 02:48 PM
BAN / WBNBBuy$0.0235770.055421 WBNB3.65K0.0198 WBNB$13.070x7a3...7f314
Mar 15 02:48 PM
BAN / CakeBuy$0.0235740.022452 Cake3.65K8.98 Cake$13.060x7a3...7f314
Mar 15 02:05 PM
BAN / WBNBSell$0.0235810.055426 WBNB3.23K0.0175 WBNB$11.580x0dd...3e5b4
Mar 15 02:05 PM
BAN / CakeSell$0.0235820.022450 Cake3.23K7.90 Cake$11.580x0dd...3e5b4
Mar 15 02:05 PM
BAN / CakeSell$0.0235790.022451 Cake3.19K7.79 Cake$11.400xe60...42783
Mar 15 02:05 PM
BAN / WBNBSell$0.0235780.055421 WBNB3.19K0.0173 WBNB$11.400xe60...42783
Mar 15 02:05 PM
BAN / CakeSell$0.0235790.022452 Cake2.09K5.11 Cake$7.480x2f5...d3cd6
Mar 15 02:05 PM
BAN / WBNBSell$0.0235750.055417 WBNB2.09K0.0113 WBNB$7.470x2f5...d3cd6
Mar 15 02:00 PM
BAN / WBNBSell$0.0235730.055413 WBNB3.23K0.0175 WBNB$11.550x605...7e94b
Cake/BAN on PancakeSwap V2WBNB/BAN on PancakeSwap V2WBNB/BAN on Uniswap V3