WBNB/BAN Pool
The live WBNB/BAN price today is $673.99, with a 24-hour trading volume of $215.90. This pair has changed -0.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $673.99
- 24h Volume
- $215.90
- 24h Buy Volume
- $64.50
- 24h Sell Volume
- $151.40
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 7
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.11%
- 24 Hours
- -0.62%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -15276521784257822 WBNB for 2.82630117314512e+21 BAN
- : -7089660432782707 WBNB for 1.310913980557663e+21 BAN
- : -1636543367213233 WBNB for 302538490777289560000 BAN
- : -6361355249080906 WBNB for 1.1757503640244598e+21 BAN
- : -7088875747393052 WBNB for 1.309771264375062e+21 BAN
- : -9057929768732662 WBNB for 1.6729006556098902e+21 BAN
- : -7088401097688913 WBNB for 1.3086172228674246e+21 BAN
- : -11565616900811040 WBNB for 2.1341693644782484e+21 BAN
- : -11565425892734808 WBNB for 2.132890080202202e+21 BAN
- : -19151900787537804 WBNB for 3.529251190592138e+21 BAN
WBNB / BAN
WBNB/BAN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BAN) | WBNB | BAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:49 AM | Sell | $673.99 | 184.99K | 0.0153 | 2.83K | $10.30 | 0xfdb...bb032 |
Mar 17 09:35 AM | Sell | $674.27 | 184.85K | 0.027090 | 1.31K | $4.78 | 0x582...dd332 |
Mar 17 09:35 AM | Sell | $674.12 | 184.78K | 0.021637 | 302.54 | $1.10 | 0xaae...c546b |
Mar 17 09:32 AM | Sell | $674.73 | 184.76K | 0.026362 | 1.18K | $4.29 | 0x334...64970 |
Mar 17 09:21 AM | Sell | $674.02 | 184.70K | 0.027089 | 1.31K | $4.78 | 0xbcd...7125f |
Mar 17 09:17 AM | Sell | $673.12 | 184.64K | 0.029058 | 1.67K | $6.10 | 0xd4c...4bf8c |
Mar 17 09:11 AM | Sell | $672.98 | 184.55K | 0.027089 | 1.31K | $4.77 | 0xa18...978ee |
Mar 17 09:09 AM | Sell | $673.40 | 184.49K | 0.0116 | 2.13K | $7.79 | 0xa30...dad33 |
Mar 17 09:08 AM | Sell | $673.53 | 184.38K | 0.0116 | 2.13K | $7.79 | 0x7ef...d8a4d |
Mar 17 09:07 AM | Sell | $673.30 | 184.27K | 0.0192 | 3.53K | $12.89 | 0x1a3...6f128 |
Mar 17 08:37 AM | Buy | $674.46 | 184.10K | 0.032708 | 49.81 | $0.1826 | 0x579...cca1d |
Mar 17 08:28 AM | Buy | $674.73 | 184.10K | 0.021423 | 261.69 | $0.9596 | 0x64f...b84b3 |
Mar 16 11:46 PM | Buy | $680.06 | 184.11K | 0.0147 | 2.70K | $9.98 | 0x6df...f5a02 |
Mar 16 11:44 PM | Buy | $680.04 | 184.25K | 0.0162 | 2.99K | $11.04 | 0x36f...6f22e |
Mar 16 05:54 PM | Sell | $677.84 | 184.40K | 0.025520 | 1.02K | $3.74 | 0x274...16eec |
Mar 16 05:53 PM | Sell | $677.84 | 184.35K | 0.022252 | 415.19 | $1.53 | 0xc78...a2af1 |
Mar 16 12:17 PM | Sell | $678.39 | 184.33K | 0.0166 | 3.06K | $11.28 | 0x949...a7e2e |
Mar 16 12:16 PM | Sell | $678.38 | 184.17K | 0.0190 | 3.50K | $12.88 | 0xa80...b6217 |
Mar 16 12:14 PM | Sell | $678.73 | 184.00K | 0.0174 | 3.21K | $11.83 | 0x6da...327e5 |
Mar 16 12:14 PM | Sell | $678.70 | 183.83K | 0.0248 | 4.56K | $16.83 | 0xee5...3576a |