WBNB/BAN Pool
The live WBNB/BAN price today is $679.76, with a 24-hour trading volume of $4.45K. This pair has changed 2.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $679.76
- 24h Volume
- $4.45K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 60
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped BNB (WBNB) Crypto BAN (BAN)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : 2489343410073063 WBNB for -457994500290340500000 BAN
- : 19260479507598096 WBNB for -3.542852016632709e+21 BAN
- : 11205173972915896 WBNB for -2.0605316036239142e+21 BAN
- : 8713870229956023 WBNB for -1.6021009408652503e+21 BAN
- : 25690851008164390 WBNB for -4.721888774091697e+21 BAN
- : -17423627520141936 WBNB for 3.1861609014479065e+21 BAN
- : -2489089645748889 WBNB for 455251345690265600000 BAN
- : -4978179291475879 WBNB for 910566920458768900000 BAN
- : -22262810494014960 WBNB for 4.073175645211735e+21 BAN
- : -40128165660746500 WBNB for 7.344658759956171e+21 BAN
WBNB / BAN
WBNB/BAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAN) | WBNB | BAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:01 AM | Buy | $679.76 | 183.53K | 0.022490 | 457.99 | $1.69 | 0xf09...4f54e |
Mar 16 01:30 AM | Buy | $673.16 | 183.52K | 0.0193 | 3.54K | $12.97 | 0xb5b...83c95 |
Mar 16 01:12 AM | Buy | $671.94 | 183.45K | 0.0112 | 2.06K | $7.53 | 0x9b6...0a419 |
Mar 16 12:54 AM | Buy | $672.19 | 183.41K | 0.028714 | 1.60K | $5.86 | 0xe86...e2e20 |
Mar 16 12:36 AM | Buy | $672.38 | 183.38K | 0.0257 | 4.72K | $17.27 | 0xacc...43590 |
Mar 15 09:20 PM | Sell | $664.01 | 183.29K | 0.0174 | 3.19K | $11.57 | 0x537...e5a11 |
Mar 15 09:12 PM | Sell | $663.24 | 183.35K | 0.022490 | 455.25 | $1.65 | 0xbd9...a0451 |
Mar 15 09:12 PM | Sell | $663.24 | 183.36K | 0.024979 | 910.57 | $3.30 | 0x7db...506f2 |
Mar 15 09:10 PM | Sell | $663.48 | 183.38K | 0.0223 | 4.07K | $14.77 | 0xf80...4ec33 |
Mar 15 09:02 PM | Sell | $663.92 | 183.46K | 0.0401 | 7.34K | $26.64 | 0x8d7...da4e4 |
Mar 15 09:02 PM | Sell | $663.90 | 183.59K | 0.0291 | 5.34K | $19.35 | 0x963...b4326 |
Mar 15 09:02 PM | Sell | $663.80 | 183.70K | 0.0211 | 3.88K | $14.04 | 0xb08...cafc3 |
Mar 15 09:01 PM | Sell | $663.71 | 183.77K | 0.0341 | 6.25K | $22.61 | 0x1e3...65535 |
Mar 15 06:00 PM | Sell | $662.14 | 183.89K | 0.0247 | 4.53K | $16.35 | 0xb28...3736c |
Mar 15 06:00 PM | Sell | $661.95 | 183.97K | 0.0276 | 5.07K | $18.27 | 0x2eb...d16b7 |
Mar 15 05:59 PM | Sell | $661.92 | 184.07K | 0.0250 | 4.59K | $16.54 | 0x005...697bc |
Mar 15 05:55 PM | Sell | $663.04 | 184.16K | 0.0277 | 5.08K | $18.34 | 0x06f...a475c |
Mar 15 05:54 PM | Sell | $662.71 | 184.25K | 0.0499 | 9.17K | $33.04 | 0xed6...9b7ff |
Mar 15 05:13 PM | Sell | $659.84 | 184.43K | 0.029254 | 1.70K | $6.11 | 0xc9a...d4235 |
Mar 15 05:09 PM | Sell | $659.93 | 184.46K | 0.0124 | 2.29K | $8.21 | 0xe66...9e38d |
