Cake/USDT Pool
The live Cake/USDT price today is $1.53, with a 24-hour trading volume of $3.37K. This pair has changed 8.79% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $3.37K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 75
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 8.79%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -7983417882103436000 Cake for 12345716272403577000 USDT
- : -13325758181205670000 Cake for 20579530772841690000 USDT
- : -6995021413920314000 Cake for 10788872121696668000 USDT
- : -9697363782594339000 Cake for 14941143867742136000 USDT
- : -5778242765703705000 Cake for 8894111665752623000 USDT
- : -4358563689567081500 Cake for 6704601965739693000 USDT
- : -930066894296002200 Cake for 1430208000000000000 USDT
- : -722222291893486000 Cake for 1110480000000000000 USDT
- : -193463548940010080 Cake for 297450000000000000 USDT
- : -371236507922626370 Cake for 570755449635375100 USDT
Cake / USDT
Cake/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:57 AM | Sell | $1.53 | 1.53 | 7.98 | 12.35 | $12.23 | 0x463...34644 |
Mar 16 05:56 AM | Sell | $1.53 | 1.53 | 13.33 | 20.58 | $20.39 | 0x332...adb5a |
Mar 16 05:44 AM | Sell | $1.53 | 1.53 | 7.00 | 10.79 | $10.69 | 0x319...4b579 |
Mar 16 05:44 AM | Sell | $1.53 | 1.53 | 9.70 | 14.94 | $14.80 | 0x714...395b4 |
Mar 16 05:44 AM | Sell | $1.52 | 1.52 | 5.78 | 8.89 | $8.81 | 0x886...453a9 |
Mar 16 05:40 AM | Sell | $1.52 | 1.52 | 4.36 | 6.70 | $6.64 | 0xadc...05200 |
Mar 16 05:40 AM | Sell | $1.52 | 1.52 | 0.9301 | 1.43 | $1.42 | 0x531...9ad5f |
Mar 16 05:34 AM | Sell | $1.52 | 1.52 | 0.7222 | 1.11 | $1.10 | 0x581...4aedd |
Mar 16 05:33 AM | Sell | $1.52 | 1.52 | 0.1935 | 0.2974 | $0.2945 | 0x723...7e464 |
Mar 16 05:33 AM | Sell | $1.52 | 1.52 | 0.3712 | 0.5708 | $0.5651 | 0x158...f9a0e |
Mar 16 05:33 AM | Sell | $1.52 | 1.52 | 0.7383 | 1.14 | $1.12 | 0x4e3...81cc7 |
Mar 16 05:32 AM | Sell | $1.52 | 1.52 | 6.31 | 9.70 | $9.61 | 0x324...4c584 |
Mar 16 05:26 AM | Sell | $1.52 | 1.52 | 1.75 | 2.68 | $2.65 | 0x75c...ef57a |
Mar 16 05:26 AM | Sell | $1.52 | 1.52 | 1.63 | 2.50 | $2.47 | 0xe1e...d08be |
Mar 16 03:40 AM | Sell | $1.52 | 1.52 | 10.91 | 16.74 | $16.59 | 0x93c...cf4b5 |
Mar 16 03:38 AM | Sell | $1.52 | 1.52 | 8.22 | 12.60 | $12.48 | 0x984...ae559 |
Mar 16 03:37 AM | Sell | $1.52 | 1.52 | 5.52 | 8.44 | $8.36 | 0xdfd...a6267 |
Mar 16 03:34 AM | Sell | $1.52 | 1.52 | 11.27 | 17.24 | $17.08 | 0x3bd...8a010 |
Mar 16 03:33 AM | Sell | $1.51 | 1.51 | 11.16 | 17.04 | $16.88 | 0x62f...a733d |
Mar 16 01:14 AM | Buy | $1.51 | 1.51 | 6.29 | 9.41 | $9.51 | 0xde7...c5c65 |
