Cake/DODO Pool
The live Cake/DODO price today is $1.52, with a 24-hour trading volume of $224.26. This pair has changed 6.44% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $224.26
- 24h Buy Volume
- $101.73
- 24h Sell Volume
- $122.53
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 34
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.44%
Tokens in this pool
PancakeSwap Token (Cake) DODO bird (DODO)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 1002617573231037700 Cake for -99424903378042590000 DODO
- : -1171849445186189600 Cake for 118529404991381830000 DODO
- : 834954462970185200 Cake for -82723077187051960000 DODO
- : -1173820857253699300 Cake for 118586044868740170000 DODO
- : 52489754678155970 Cake for -5187168656145400000 DODO
- : -1173044903672212200 Cake for 118047298788277980000 DODO
- : -1576912298517089500 Cake for 157936076533182460000 DODO
- : -744450070937666700 Cake for 74262045827186310000 DODO
- : 911100787461310100 Cake for -89101769503520560000 DODO
- : -2098451028793129700 Cake for 208955105199186840000 DODO
Cake / DODO
Cake/DODO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DODO) | Cake | DODO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:35 AM | Buy | $1.52 | 99.99 | 1.00 | 99.42 | $1.52 | 0x9ae...e534d |
Mar 15 09:10 PM | Sell | $1.50 | 100.34 | 1.17 | 118.53 | $1.76 | 0x7f9...26fd3 |
Mar 15 09:07 PM | Buy | $1.50 | 99.93 | 0.8350 | 82.72 | $1.25 | 0x26d...46b82 |
Mar 15 09:07 PM | Sell | $1.50 | 100.22 | 1.17 | 118.59 | $1.76 | 0x081...a9cd3 |
Mar 15 09:07 PM | Buy | $1.50 | 99.81 | 0.0525 | 5.19 | $0.0787 | 0x9c3...944be |
Mar 15 09:04 PM | Sell | $1.50 | 99.83 | 1.17 | 118.05 | $1.76 | 0xf7f...714c3 |
Mar 15 09:01 PM | Sell | $1.49 | 99.42 | 1.58 | 157.94 | $2.35 | 0x3a1...316ad |
Mar 15 08:50 PM | Sell | $1.48 | 98.88 | 0.7445 | 74.26 | $1.10 | 0x33f...cbb93 |
Mar 15 08:42 PM | Buy | $1.48 | 98.63 | 0.9111 | 89.10 | $1.35 | 0x6ea...28d04 |
Mar 15 08:41 PM | Sell | $1.48 | 98.94 | 2.10 | 208.96 | $3.10 | 0x40b...1333a |
Mar 15 08:34 PM | Sell | $1.47 | 98.22 | 0.9425 | 93.36 | $1.39 | 0x850...505dc |
Mar 15 08:22 PM | Sell | $1.47 | 97.91 | 0.3281 | 32.43 | $0.4835 | 0x91c...7baf4 |
Mar 15 08:08 PM | Sell | $1.47 | 97.80 | 0.5091 | 50.25 | $0.7505 | 0x5af...973c6 |
Mar 15 08:06 PM | Sell | $1.47 | 97.62 | 1.02 | 100.00 | $1.50 | 0xb22...c1675 |
Mar 15 07:58 PM | Sell | $1.47 | 97.29 | 1.98 | 193.88 | $2.92 | 0xf90...e0339 |
Mar 15 07:01 PM | Buy | $1.47 | 96.63 | 0.022755 | 0.2635 | $0.024062 | 0x400...0f52b |
Mar 15 07:00 PM | Sell | $1.47 | 96.63 | 1.34 | 130.17 | $1.97 | 0xd2d...1bb15 |
Mar 15 06:51 PM | Buy | $1.48 | 96.19 | 0.0352 | 3.35 | $0.0520 | 0xd1c...bc648 |
Mar 15 06:50 PM | Sell | $1.48 | 96.20 | 3.38 | 326.24 | $4.99 | 0xbdd...a0eb5 |
Mar 15 06:38 PM | Sell | $1.48 | 95.10 | 3.15 | 301.44 | $4.67 | 0x8ac...bd524 |
