Cake/USDC Pool
The live Cake/USDC price today is $1.38, with a 24-hour trading volume of $60.25. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $60.25
- 24h Buy Volume
- $36.86
- 24h Sell Volume
- $23.39
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 21
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.37%
- 24 Hours
- 0.70%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 414441345439535360 Cake for -572760205848012300 USDC
- : 573159080639470700 Cake for -791827702565545000 USDC
- : 144293059308312220 Cake for -199291611489151420 USDC
- : 14057329356903318 Cake for -19414298444075940 USDC
- : 3978123866866203000 Cake for -5486224939403553000 USDC
- : 723779032537829800 Cake for -996479844282743800 USDC
- : -368150209395558400 Cake for 504264057879685570 USDC
- : -4183004898497675300 Cake for 5738920299180965000 USDC
- : -3985821432406445600 Cake for 5484431352686821000 USDC
- : -362445049386439700 Cake for 499496974837173500 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:19 AM | Buy | $1.38 | 1.38 | 0.4144 | 0.5728 | $0.5717 | 0x4b2...ffc4a |
Mar 29 06:19 AM | Buy | $1.38 | 1.38 | 0.5732 | 0.7918 | $0.7904 | 0x598...e3a3e |
Mar 29 06:17 AM | Buy | $1.38 | 1.38 | 0.1443 | 0.1993 | $0.1989 | 0x654...33c16 |
Mar 29 04:41 AM | Buy | $1.38 | 1.38 | 0.0141 | 0.0194 | $0.0194 | 0xb4a...0fd49 |
Mar 29 03:16 AM | Buy | $1.38 | 1.38 | 3.98 | 5.49 | $5.48 | 0xef0...ea618 |
Mar 29 03:10 AM | Buy | $1.37 | 1.37 | 0.7238 | 0.9965 | $0.9948 | 0x62e...d2080 |
Mar 29 12:24 AM | Sell | $1.37 | 1.37 | 0.3682 | 0.5043 | $0.5057 | 0xe02...0af3a |
Mar 28 11:11 PM | Sell | $1.37 | 1.37 | 4.18 | 5.74 | $5.75 | 0x187...4d5a8 |
Mar 28 11:10 PM | Sell | $1.38 | 1.38 | 3.99 | 5.48 | $5.49 | 0xc19...a06c5 |
Mar 28 11:10 PM | Sell | $1.38 | 1.38 | 0.3624 | 0.4995 | $0.5009 | 0xd1d...f7e65 |
Mar 28 11:10 PM | Sell | $1.38 | 1.38 | 0.2103 | 0.2899 | $0.2907 | 0x1fa...6e427 |
Mar 28 11:08 PM | Sell | $1.38 | 1.38 | 0.1599 | 0.2205 | $0.2212 | 0xf93...340db |
Mar 28 11:07 PM | Sell | $1.38 | 1.38 | 0.4412 | 0.6083 | $0.6101 | 0xaa8...11234 |
Mar 28 11:04 PM | Sell | $1.38 | 1.38 | 0.9466 | 1.31 | $1.31 | 0x969...2b7ea |
Mar 28 10:12 PM | Sell | $1.38 | 1.38 | 0.7403 | 1.02 | $1.02 | 0x804...2a420 |
Mar 28 09:54 PM | Sell | $1.38 | 1.38 | 1.46 | 2.02 | $2.02 | 0x99d...c765e |
Mar 28 09:53 PM | Sell | $1.39 | 1.39 | 1.36 | 1.89 | $1.89 | 0x225...ec1f1 |
Mar 28 09:53 PM | Sell | $1.39 | 1.39 | 0.0524 | 0.0726 | $0.0728 | 0x613...0d426 |
Mar 28 09:17 PM | Sell | $1.39 | 1.39 | 0.1464 | 0.2026 | $0.2032 | 0x57b...d429d |
Mar 28 09:17 PM | Sell | $1.39 | 1.39 | 0.5057 | 0.6999 | $0.7019 | 0x651...ffeb8 |
Mar 28 05:54 PM | Buy | $1.39 | 1.39 | 0.0848 | 0.1179 | $0.1177 | 0xf85...5f547 |
Mar 28 05:53 PM | Sell | $1.39 | 1.39 | 0.0800 | 0.1107 | $0.1111 | 0xcd6...7bdf0 |
Mar 28 05:33 PM | Sell | $1.39 | 1.39 | 0.5687 | 0.7874 | $0.7896 | 0xd20...91cad |
Mar 28 03:37 PM | Sell | $1.39 | 1.39 | 0.0859 | 0.1189 | $0.1193 | 0x5bd...62cf6 |
Mar 28 03:37 PM | Sell | $1.39 | 1.39 | 0.0800 | 0.1108 | $0.1111 | 0xa09...2523f |
Mar 28 03:17 PM | Buy | $1.39 | 1.39 | 3.58 | 4.98 | $4.98 | 0x310...e5237 |
Mar 28 03:17 PM | Buy | $1.39 | 1.38 | 2.27 | 3.14 | $3.14 | 0x275...0aa39 |
Mar 28 02:59 PM | Sell | $1.38 | 1.38 | 0.0185 | 0.0256 | $0.0256 | 0x0e1...22e82 |
Mar 28 02:47 PM | Buy | $1.38 | 1.38 | 0.1686 | 0.2337 | $0.2333 | 0x51d...b4228 |
Mar 28 02:44 PM | Buy | $1.38 | 1.38 | 0.0981 | 0.1360 | $0.1358 | 0xbe8...ac9a8 |
Mar 28 02:43 PM | Buy | $1.38 | 1.38 | 0.0359 | 0.0498 | $0.0497 | 0x0a4...08926 |
Mar 28 01:45 PM | Sell | $1.38 | 1.38 | 0.3068 | 0.4231 | $0.4243 | 0x707...4d7a8 |
Mar 28 01:40 PM | Buy | $1.38 | 1.38 | 11.05 | 15.25 | $15.28 | 0x44d...e8a48 |
Mar 28 01:37 PM | Buy | $1.37 | 1.37 | 0.7248 | 0.9965 | $0.9948 | 0x186...af13a |
Mar 28 01:32 PM | Buy | $1.37 | 1.37 | 0.8461 | 1.16 | $1.16 | 0x752...42dca |
Mar 28 01:32 PM | Buy | $1.37 | 1.37 | 0.2561 | 0.3517 | $0.3510 | 0xbd1...bb395 |
Mar 28 12:22 PM | Buy | $1.37 | 1.37 | 0.1070 | 0.1469 | $0.1466 | 0x1d5...aeed1 |
Mar 28 12:19 PM | Buy | $1.37 | 1.37 | 0.7258 | 0.9965 | $0.9947 | 0xd2e...775e1 |
Mar 28 10:38 AM | Sell | $1.37 | 1.37 | 0.5569 | 0.7607 | $0.7628 | 0xcae...48caa |
Mar 28 10:38 AM | Sell | $1.37 | 1.37 | 0.3383 | 0.4623 | $0.4637 | 0xfad...3f1bf |
Mar 28 08:26 AM | Buy | $1.37 | 1.37 | 0.0304 | 0.0418 | $0.0417 | 0xf47...d88d3 |
Mar 28 08:25 AM | Buy | $1.37 | 1.37 | 0.7258 | 0.9965 | $0.9948 | 0x011...a60d5 |
Mar 28 08:01 AM | Buy | $1.37 | 1.37 | 0.1664 | 0.2284 | $0.2279 | 0x755...71c65 |
Mar 28 07:21 AM | Buy | $1.37 | 1.37 | 0.7262 | 0.9965 | $0.9948 | 0xd08...da85d |
Mar 28 07:19 AM | Buy | $1.37 | 1.37 | 0.3910 | 0.5363 | $0.5353 | 0x346...96b14 |
Mar 28 07:16 AM | Buy | $1.37 | 1.37 | 0.1590 | 0.2180 | $0.2176 | 0xe41...93c8c |
Mar 28 06:55 AM | Sell | $1.37 | 1.37 | 0.0316 | 0.0431 | $0.0432 | 0x109...de437 |
Mar 28 06:41 AM | Buy | $1.37 | 1.37 | 0.7272 | 0.9975 | $0.9953 | 0x0a1...aa43f |
Mar 28 06:28 AM | Buy | $1.37 | 1.37 | 0.1309 | 0.1794 | $0.1790 | 0xacf...8d384 |
Mar 28 06:28 AM | Buy | $1.37 | 1.37 | 0.0571 | 0.0783 | $0.0781 | 0x54d...6b1b0 |
Mar 28 06:22 AM | Buy | $1.37 | 1.37 | 0.0917 | 0.1257 | $0.1254 | 0xc83...57776 |
Mar 28 06:20 AM | Buy | $1.37 | 1.37 | 0.1174 | 0.1608 | $0.1605 | 0xc3f...1d0c7 |
Mar 28 06:01 AM | Sell | $1.37 | 1.37 | 0.4431 | 0.6043 | $0.6060 | 0xd87...04c07 |
Mar 28 05:48 AM | Sell | $1.37 | 1.37 | 0.3923 | 0.5351 | $0.5366 | 0x05e...2cfd6 |
Mar 28 05:27 AM | Sell | $1.37 | 1.37 | 0.2471 | 0.3371 | $0.3380 | 0xe63...34945 |
Mar 28 05:27 AM | Sell | $1.37 | 1.37 | 68.13 | 95.27 | $93.23 | 0x1ab...dec98 |
Mar 28 05:27 AM | Buy | $1.44 | 1.44 | 71.22 | 99.98 | $102.40 | 0x2a4...1bb63 |
Mar 28 05:02 AM | Sell | $1.37 | 1.36 | 0.3692 | 0.5027 | $0.5041 | 0x800...329e6 |
Mar 28 04:42 AM | Sell | $1.37 | 1.36 | 68.58 | 95.72 | $93.66 | 0x631...ea158 |
Mar 28 04:42 AM | Buy | $1.44 | 1.43 | 71.35 | 99.98 | $102.40 | 0x783...942f5 |
Mar 28 03:06 AM | Sell | $1.36 | 1.36 | 0.4028 | 0.5473 | $0.5489 | 0x7f5...2144a |
Mar 28 02:18 AM | Buy | $1.36 | 1.36 | 0.0730 | 0.0998 | $0.0995 | 0x583...39e8b |
Mar 28 01:38 AM | Sell | $1.36 | 1.36 | 0.4267 | 0.5799 | $0.5816 | 0x820...2acd4 |
Mar 28 01:38 AM | Sell | $1.36 | 1.36 | 0.1702 | 0.2314 | $0.2321 | 0xa66...4538b |
Mar 28 01:35 AM | Sell | $1.36 | 1.36 | 0.2642 | 0.3592 | $0.3603 | 0x593...ba325 |
Mar 28 12:40 AM | Buy | $1.36 | 1.36 | 0.7293 | 0.9965 | $0.9947 | 0x335...97c8b |
Mar 28 12:38 AM | Buy | $1.36 | 1.36 | 0.1813 | 0.2477 | $0.2472 | 0xcea...3060a |
Mar 28 12:38 AM | Buy | $1.36 | 1.36 | 0.2962 | 0.4045 | $0.4038 | 0xf63...7a95a |
Mar 28 12:38 AM | Buy | $1.36 | 1.36 | 0.2056 | 0.2807 | $0.2801 | 0xf63...7a95a |
Mar 28 12:38 AM | Buy | $1.36 | 1.36 | 0.2405 | 0.3284 | $0.3277 | 0xe0b...0b271 |
Mar 28 12:05 AM | Buy | $1.36 | 1.36 | 0.3582 | 0.4888 | $0.4879 | 0x3d7...4f97b |
Mar 27 11:48 PM | Buy | $1.36 | 1.36 | 1.19 | 1.63 | $1.63 | 0xa3f...b5fff |
Mar 27 11:47 PM | Buy | $1.36 | 1.36 | 0.8006 | 1.09 | $1.09 | 0x5b7...30cde |
Mar 27 09:59 PM | Buy | $1.36 | 1.36 | 0.0215 | 0.0293 | $0.0292 | 0x62b...957e5 |
Mar 27 09:27 PM | Buy | $1.36 | 1.36 | 0.0183 | 0.0249 | $0.0248 | 0xf99...ae171 |
Mar 27 09:12 PM | Buy | $1.36 | 1.36 | 0.5963 | 0.8124 | $0.8109 | 0x934...85e34 |
Mar 27 09:10 PM | Buy | $1.36 | 1.36 | 0.0796 | 0.1085 | $0.1083 | 0x38a...8ed3f |
Mar 27 09:09 PM | Buy | $1.36 | 1.36 | 0.2557 | 0.3483 | $0.3476 | 0x70d...0f883 |
Mar 27 09:09 PM | Buy | $1.36 | 1.36 | 0.1541 | 0.2098 | $0.2094 | 0x054...51d5c |
Mar 27 09:08 PM | Buy | $1.36 | 1.36 | 0.7179 | 0.9772 | $0.9755 | 0x080...fb2d7 |
Mar 27 09:06 PM | Buy | $1.36 | 1.36 | 0.026036 | 0.028214 | $0.028198 | 0x972...97ba4 |
Mar 27 09:05 PM | Buy | $1.36 | 1.36 | 0.0692 | 0.0942 | $0.0940 | 0x6e5...34d42 |
Mar 27 07:48 PM | Buy | $1.36 | 1.36 | 0.0134 | 0.0183 | $0.0182 | 0xc23...b5bd1 |
Mar 27 07:11 PM | Buy | $1.36 | 1.36 | 0.0271 | 0.0368 | $0.0368 | 0xdf3...21d27 |
Mar 27 06:52 PM | Buy | $1.36 | 1.36 | 0.0153 | 0.0208 | $0.0207 | 0xda4...0ecd7 |
Mar 27 06:28 PM | Buy | $1.36 | 1.36 | 0.0391 | 0.0532 | $0.0531 | 0x4ae...8402c |
Mar 27 06:16 PM | Sell | $1.36 | 1.36 | 0.1700 | 0.2303 | $0.2309 | 0x127...a8b7b |
Mar 27 06:11 PM | Buy | $1.36 | 1.36 | 0.0236 | 0.0321 | $0.0320 | 0xaeb...0af15 |
Mar 27 06:08 PM | Buy | $1.36 | 1.36 | 0.0221 | 0.0301 | $0.0300 | 0x6a2...7d9e6 |
Mar 27 05:56 PM | Sell | $1.36 | 1.36 | 0.7359 | 0.9968 | $0.9995 | 0x9a7...f2d48 |
Mar 27 05:55 PM | Sell | $1.36 | 1.36 | 0.0253 | 0.0343 | $0.0344 | 0xef8...eec43 |
Mar 27 05:53 PM | Sell | $1.36 | 1.36 | 70.81 | 98.42 | $96.22 | 0x228...9b3b4 |
Mar 27 05:53 PM | Buy | $1.43 | 1.43 | 71.59 | 99.96 | $102.37 | 0xb24...40a8d |
Mar 27 05:44 PM | Sell | $1.36 | 1.36 | 2.15 | 2.91 | $2.92 | 0xef9...adcaa |
Mar 27 05:17 PM | Buy | $1.36 | 1.36 | 0.5939 | 0.8092 | $0.8076 | 0xbc8...4b564 |
Mar 27 04:09 PM | Sell | $1.36 | 1.36 | 0.7351 | 0.9967 | $0.9993 | 0x88e...88f2a |
Mar 27 04:08 PM | Sell | $1.36 | 1.36 | 0.7351 | 0.9972 | $0.9998 | 0xfca...69697 |
Mar 27 04:07 PM | Sell | $1.36 | 1.36 | 0.2811 | 0.3814 | $0.3825 | 0xb3e...db753 |
Mar 27 04:07 PM | Sell | $1.36 | 1.36 | 1.37 | 1.86 | $1.87 | 0x169...4e548 |
Mar 27 04:06 PM | Sell | $1.36 | 1.36 | 0.7349 | 0.9986 | $1.00 | 0x81a...f8c6a |