Cake/WBNB Pool
The live Cake/WBNB price today is $1.52, with a 24-hour trading volume of $7.08K. This pair has changed 6.57% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $7.08K
- 24h Buy Volume
- $3.65K
- 24h Sell Volume
- $3.42K
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 179
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 6.57%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 1679919619129994000 Cake for -3747138391492303 WBNB
- : 1000000000000000000 Cake for -2230836769608951 WBNB
- : 1000000000000000000 Cake for -2231053627349457 WBNB
- : 5750120493405364000 Cake for -12833037329119524 WBNB
- : 73201719129494610 Cake for -163416811608762 WBNB
- : 7150000000000000000 Cake for -15967393784665944 WBNB
- : 12332448521354934000 Cake for -27566959353676856 WBNB
- : 8130183980258230000 Cake for -18191661041582910 WBNB
- : 947993677335358800 Cake for -2122117025140339 WBNB
- : 12107187642612543000 Cake for -27119599796198144 WBNB
Cake / WBNB
Cake/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:20 AM | Buy | $1.52 | 0.022238 | 1.68 | 0.023748 | $2.55 | 0x547...7abf2 |
Mar 16 07:19 AM | Buy | $1.52 | 0.022238 | 1.00 | 0.022231 | $1.52 | 0x92f...537eb |
Mar 16 07:18 AM | Buy | $1.52 | 0.022238 | 1.00 | 0.022232 | $1.52 | 0xdb0...35047 |
Mar 16 06:52 AM | Buy | $1.52 | 0.022238 | 5.75 | 0.0128 | $8.76 | 0xbb9...ac1f7 |
Mar 16 06:51 AM | Buy | $1.53 | 0.022240 | 0.0732 | 0.031635 | $0.1116 | 0x696...237b9 |
Mar 16 06:48 AM | Buy | $1.52 | 0.022240 | 7.15 | 0.0160 | $10.90 | 0x98e...5a005 |
Mar 16 06:35 AM | Buy | $1.53 | 0.022241 | 12.33 | 0.0276 | $18.82 | 0xaee...d2657 |
Mar 16 06:18 AM | Buy | $1.53 | 0.022244 | 8.13 | 0.0182 | $12.43 | 0x13d...fb432 |
Mar 16 06:16 AM | Buy | $1.53 | 0.022246 | 0.9480 | 0.022123 | $1.45 | 0x3af...c517c |
Mar 16 06:10 AM | Buy | $1.53 | 0.022246 | 12.11 | 0.0271 | $18.53 | 0xfb9...5ce6a |
Mar 16 06:09 AM | Buy | $1.53 | 0.022249 | 10.20 | 0.0229 | $15.64 | 0x0a4...66197 |
Mar 16 06:07 AM | Buy | $1.54 | 0.022251 | 11.24 | 0.0252 | $17.26 | 0x4cb...8e398 |
Mar 16 06:07 AM | Buy | $1.54 | 0.022253 | 1.94 | 0.024362 | $2.99 | 0xd46...a85b9 |
Mar 16 06:07 AM | Sell | $1.54 | 0.022254 | 38.97 | 0.0879 | $59.95 | 0xc47...394af |
Mar 16 05:32 AM | Buy | $1.53 | 0.022245 | 0.1046 | 0.032340 | $0.1604 | 0x606...0406f |
Mar 16 05:32 AM | Sell | $1.53 | 0.022245 | 15.19 | 0.0342 | $23.29 | 0xb7d...8b6e8 |
Mar 16 05:31 AM | Sell | $1.53 | 0.022242 | 11.75 | 0.0264 | $17.97 | 0xddb...53955 |
Mar 16 05:31 AM | Sell | $1.53 | 0.022239 | 7.92 | 0.0178 | $12.12 | 0x002...e5f75 |
Mar 16 04:15 AM | Buy | $1.53 | 0.022237 | 5.53 | 0.0123 | $8.46 | 0xf80...88cfd |
Mar 16 04:15 AM | Buy | $1.53 | 0.022239 | 6.55 | 0.0146 | $10.02 | 0x4dd...fde41 |
