29,461,553 Pools27,195,654 Tokens

Cake/WBNB Pool

The live Cake/WBNB price today is $1.52, with a 24-hour trading volume of $7.08K. This pair has changed 6.57% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$1.52
24h Volume
$7.08K
24h Buy Volume
$3.65K
24h Sell Volume
$3.42K
Liquidity
No data
24h Transactions
464
24h Buys
179
24h Sells
285

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.21%
24 Hours
6.57%

Tokens in this pool

PancakeSwap Token (Cake) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDC

Other Pools Trading Cake (PancakeSwap Token)

Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3

Recent Transactions

  • : 1679919619129994000 Cake for -3747138391492303 WBNB
  • : 1000000000000000000 Cake for -2230836769608951 WBNB
  • : 1000000000000000000 Cake for -2231053627349457 WBNB
  • : 5750120493405364000 Cake for -12833037329119524 WBNB
  • : 73201719129494610 Cake for -163416811608762 WBNB
  • : 7150000000000000000 Cake for -15967393784665944 WBNB
  • : 12332448521354934000 Cake for -27566959353676856 WBNB
  • : 8130183980258230000 Cake for -18191661041582910 WBNB
  • : 947993677335358800 Cake for -2122117025140339 WBNB
  • : 12107187642612543000 Cake for -27119599796198144 WBNB

Cake / WBNB

Cake/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)CakeWBNBTotal (USD)TXN
Mar 16 08:20 AM
Buy$1.520.0222381.680.023748$2.550x547...7abf2
Mar 16 07:19 AM
Buy$1.520.0222381.000.022231$1.520x92f...537eb
Mar 16 07:18 AM
Buy$1.520.0222381.000.022232$1.520xdb0...35047
Mar 16 06:52 AM
Buy$1.520.0222385.750.0128$8.760xbb9...ac1f7
Mar 16 06:51 AM
Buy$1.530.0222400.07320.031635$0.11160x696...237b9
Mar 16 06:48 AM
Buy$1.520.0222407.150.0160$10.900x98e...5a005
Mar 16 06:35 AM
Buy$1.530.02224112.330.0276$18.820xaee...d2657
Mar 16 06:18 AM
Buy$1.530.0222448.130.0182$12.430x13d...fb432
Mar 16 06:16 AM
Buy$1.530.0222460.94800.022123$1.450x3af...c517c
Mar 16 06:10 AM
Buy$1.530.02224612.110.0271$18.530xfb9...5ce6a
Mar 16 06:09 AM
Buy$1.530.02224910.200.0229$15.640x0a4...66197
Mar 16 06:07 AM
Buy$1.540.02225111.240.0252$17.260x4cb...8e398
Mar 16 06:07 AM
Buy$1.540.0222531.940.024362$2.990xd46...a85b9
Mar 16 06:07 AM
Sell$1.540.02225438.970.0879$59.950xc47...394af
Mar 16 05:32 AM
Buy$1.530.0222450.10460.032340$0.16040x606...0406f
Mar 16 05:32 AM
Sell$1.530.02224515.190.0342$23.290xb7d...8b6e8
Mar 16 05:31 AM
Sell$1.530.02224211.750.0264$17.970xddb...53955
Mar 16 05:31 AM
Sell$1.530.0222397.920.0178$12.120x002...e5f75
Mar 16 04:15 AM
Buy$1.530.0222375.530.0123$8.460xf80...88cfd
Mar 16 04:15 AM
Buy$1.530.0222396.550.0146$10.020x4dd...fde41