Cake/WBNB Pool
The live Cake/WBNB price today is $1.51, with a 24-hour trading volume of $4.34K. This pair has changed 10.10% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 556
- 24h Buys
- 301
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -1.06%
- 24 Hours
- 10.10%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 343241315718358460 Cake for -768798217653188 WBNB
- : -136847158927889470 Cake for 305279110290450 WBNB
- : -999900000000000000 Cake for 2230936458503260 WBNB
- : -3318983282026728400 Cake for 7409674210378760 WBNB
- : -2680078425957881000 Cake for 5988351759959906 WBNB
- : -1459596089830596600 Cake for 3263209204133713 WBNB
- : -2410469396630988000 Cake for 5392002015966824 WBNB
- : -1112504853652298600 Cake for 2489804566743771 WBNB
- : -81781512896076940 Cake for 183059098769087 WBNB
- : -3313212304651228700 Cake for 7419812542324120 WBNB
Cake / WBNB
Cake/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:54 AM | Buy | $1.51 | 0.022236 | 0.3432 | 0.037688 | $0.5198 | 0x172...645fe |
Mar 16 10:27 AM | Sell | $1.52 | 0.022236 | 0.1368 | 0.033053 | $0.2074 | 0xf52...4c8b4 |
Mar 16 07:16 AM | Sell | $1.52 | 0.022236 | 0.9999 | 0.022231 | $1.52 | 0xd49...36871 |
Mar 16 06:49 AM | Sell | $1.52 | 0.022236 | 3.32 | 0.027410 | $5.05 | 0x06f...64856 |
Mar 16 06:45 AM | Sell | $1.52 | 0.022239 | 2.68 | 0.025989 | $4.09 | 0x76d...869ab |
Mar 16 06:36 AM | Sell | $1.53 | 0.022240 | 1.46 | 0.023264 | $2.23 | 0xecb...022b9 |
Mar 16 06:35 AM | Sell | $1.53 | 0.022241 | 2.41 | 0.025393 | $3.68 | 0x998...78b9b |
Mar 16 06:20 AM | Sell | $1.53 | 0.022243 | 1.11 | 0.022490 | $1.70 | 0x14f...7487c |
Mar 16 06:20 AM | Sell | $1.53 | 0.022243 | 0.0818 | 0.031831 | $0.1250 | 0x0b7...9a4cc |
Mar 16 06:15 AM | Sell | $1.53 | 0.022243 | 3.31 | 0.027420 | $5.06 | 0x3ec...f7136 |
Mar 16 06:09 AM | Sell | $1.53 | 0.022245 | 3.24 | 0.027271 | $4.97 | 0xf47...491f4 |
Mar 16 05:34 AM | Buy | $1.53 | 0.022248 | 2.76 | 0.026206 | $4.23 | 0x1ba...90b1d |
Mar 16 05:32 AM | Buy | $1.53 | 0.022246 | 0.2704 | 0.036084 | $0.4149 | 0x227...2c7a7 |
Mar 16 05:32 AM | Buy | $1.53 | 0.022246 | 3.99 | 0.028969 | $6.12 | 0x728...1ef06 |
Mar 16 05:32 AM | Sell | $1.53 | 0.022243 | 0.4174 | 0.039342 | $0.6393 | 0xc24...b00e7 |
Mar 16 05:32 AM | Buy | $1.53 | 0.022243 | 3.54 | 0.027959 | $5.42 | 0x3ef...b314a |
Mar 16 05:31 AM | Buy | $1.53 | 0.022241 | 3.17 | 0.027113 | $4.85 | 0x002...e5f75 |
Mar 16 05:28 AM | Buy | $1.53 | 0.022239 | 1.11 | 0.022490 | $1.70 | 0xcc5...245a2 |
Mar 16 05:28 AM | Buy | $1.53 | 0.022238 | 0.6771 | 0.021519 | $1.04 | 0xa14...c7374 |
Mar 16 05:28 AM | Buy | $1.53 | 0.022238 | 1.87 | 0.024185 | $2.86 | 0x051...4ea96 |
