Cake/mCake Pool
The live Cake/mCake price today is $1.36, with a 24-hour trading volume of $428.62. This pair has changed -2.73% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $428.62
- 24h Buy Volume
- $223.51
- 24h Sell Volume
- $205.11
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 47
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.86%
- 24 Hours
- -2.73%
Tokens in this pool
PancakeSwap Token (Cake) mCake Token (mCake)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Recent Transactions
- : 1558201667815868200 Cake for -1558572096043632600 mCake
- : 1345011379881353000 Cake for -1345408681431275300 mCake
- : -2967167501022495000 Cake for 2982843510772853000 mCake
- : -2063469147920275200 Cake for 2074163070306669300 mCake
- : -2277059033682313000 Cake for 2288662149160124400 mCake
- : -2887019363155982300 Cake for 2901432400161499000 mCake
- : 4686093351940388000 Cake for -4686136711969501000 mCake
- : 3465553472291910000 Cake for -3466146462454714400 mCake
- : -2297290568398558500 Cake for 2309268600515057000 mCake
- : 1923512616588329200 Cake for -1923871654793919500 mCake
Cake / mCake
Cake/mCake Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (mCake) | Cake | mCake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:34 AM | Buy | $1.36 | 1.00 | 1.56 | 1.56 | $2.12 | 0x9fe...40fbb |
Mar 27 09:09 AM | Buy | $1.40 | 1.00 | 1.35 | 1.35 | $1.88 | 0xf18...bd7d0 |
Mar 27 05:18 AM | Sell | $1.41 | 1.00 | 2.97 | 2.98 | $4.19 | 0x6ca...b1721 |
Mar 27 04:37 AM | Sell | $1.41 | 1.00 | 2.06 | 2.07 | $2.91 | 0x9dd...45266 |
Mar 26 10:41 PM | Sell | $1.41 | 1.00 | 2.28 | 2.29 | $3.21 | 0x8e0...af0e5 |
Mar 26 10:33 PM | Sell | $1.41 | 1.00 | 2.89 | 2.90 | $4.08 | 0x1ad...e73f1 |
Mar 26 10:32 PM | Buy | $1.41 | 1.00 | 4.69 | 4.69 | $6.62 | 0xc89...7dd8e |
Mar 26 10:32 PM | Buy | $1.41 | 1.00 | 3.47 | 3.47 | $4.90 | 0xdf0...f639d |
Mar 26 09:58 PM | Sell | $1.41 | 1.00 | 2.30 | 2.31 | $3.25 | 0x5fb...11547 |
Mar 26 09:55 PM | Buy | $1.41 | 1.00 | 1.92 | 1.92 | $2.72 | 0x832...2f9bb |
Mar 26 09:32 PM | Sell | $1.41 | 1.00 | 6.51 | 6.55 | $9.20 | 0x7e4...24f81 |
Mar 26 09:24 PM | Buy | $1.41 | 1.00 | 1.26 | 1.26 | $1.79 | 0x05b...24734 |
Mar 26 09:02 PM | Sell | $1.41 | 1.00 | 1.60 | 1.61 | $2.26 | 0xa78...09558 |
Mar 26 08:55 PM | Sell | $1.41 | 1.00 | 2.57 | 2.59 | $3.63 | 0xa75...9770e |
Mar 26 08:50 PM | Sell | $1.41 | 1.00 | 1.89 | 1.90 | $2.67 | 0x8e8...1c20f |
Mar 26 08:45 PM | Sell | $1.41 | 1.00 | 0.0946 | 0.0950 | $0.1334 | 0x662...888bb |
Mar 26 08:33 PM | Sell | $1.41 | 1.00 | 1.79 | 1.80 | $2.52 | 0xc28...70a9e |
Mar 26 08:23 PM | Sell | $1.41 | 1.00 | 1.04 | 1.05 | $1.47 | 0xa0c...e6dd7 |
Mar 26 08:17 PM | Sell | $1.41 | 1.00 | 4.94 | 4.96 | $6.95 | 0x93b...6b0af |
Mar 26 08:16 PM | Sell | $1.41 | 1.00 | 3.54 | 3.56 | $4.98 | 0x561...c34e6 |
