XLM/BTCB Pool
The live XLM/BTCB price today is $0.1784, with a 24-hour trading volume of $728.18. This pair has changed 5.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1784
- 24h Volume
- $728.18
- 24h Buy Volume
- $357.79
- 24h Sell Volume
- $370.40
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 59
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 2.24%
- 24 Hours
- 5.21%
Tokens in this pool
Stellar (XLM) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/BTCBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XLM (Stellar)
XLM/WBNB on PancakeSwap V2XLM/ROCKETFI on PancakeSwap V2XLM/ATRON on PancakeSwap V2Recent Transactions
- : 22720789577149560000 XLM for -53319506607134 BTCB
- : 16997866304549548000 XLM for -39951151731946 BTCB
- : -17703418322737600000 XLM for 41817062799418 BTCB
- : -27590536286582020000 XLM for 65056119011055 BTCB
- : -27191069793720640000 XLM for 63977281436374 BTCB
- : -25198468038910833000 XLM for 59167955327935 BTCB
- : -28436360817165770000 XLM for 66631451473471 BTCB
- : -27804119884551078000 XLM for 65007603175457 BTCB
- : 130091646868505890000 XLM for -303848020794060 BTCB
- : 23507717724651647000 XLM for -55234590673855 BTCB
XLM / BTCB
XLM/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | XLM | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:12 AM | Buy | $0.1784 | 0.052351 | 22.72 | 0.045332 | $4.05 | 0xf31...53d63 |
Mar 17 01:12 AM | Buy | $0.1787 | 0.052355 | 17.00 | 0.043996 | $3.04 | 0x840...42e3f |
Mar 17 01:09 AM | Sell | $0.1775 | 0.052358 | 17.70 | 0.044182 | $3.14 | 0x54f...1e6b0 |
Mar 17 12:44 AM | Sell | $0.1765 | 0.052355 | 27.59 | 0.046506 | $4.87 | 0x4a2...79a96 |
Mar 17 12:44 AM | Sell | $0.1762 | 0.052350 | 27.19 | 0.046398 | $4.79 | 0x278...4f2e4 |
Mar 17 12:44 AM | Sell | $0.1758 | 0.052345 | 25.20 | 0.045917 | $4.43 | 0xd02...3ad14 |
Mar 17 12:31 AM | Sell | $0.1758 | 0.052340 | 28.44 | 0.046664 | $5.00 | 0x388...c7400 |
Mar 17 12:17 AM | Sell | $0.1762 | 0.052335 | 27.80 | 0.046501 | $4.90 | 0xec9...75019 |
Mar 17 12:14 AM | Buy | $0.1757 | 0.052330 | 130.09 | 0.033039 | $22.86 | 0x84f...d993a |
Mar 17 12:11 AM | Buy | $0.1771 | 0.052354 | 23.51 | 0.045524 | $4.16 | 0xfee...0e7d2 |
Mar 17 12:10 AM | Buy | $0.1770 | 0.052358 | 30.36 | 0.047149 | $5.37 | 0x829...ce998 |
Mar 16 11:50 PM | Buy | $0.1769 | 0.052364 | 0.2001 | 0.064717 | $0.0354 | 0x247...1dd98 |
Mar 16 11:45 PM | Buy | $0.1769 | 0.052364 | 17.24 | 0.044067 | $3.05 | 0x024...a631b |
Mar 16 11:41 PM | Buy | $0.1768 | 0.052367 | 3.82 | 0.059019 | $0.6755 | 0xca4...66f11 |
Mar 16 11:34 PM | Buy | $0.1768 | 0.052368 | 16.68 | 0.043941 | $2.95 | 0xd81...84486 |
Mar 16 11:28 PM | Buy | $0.1767 | 0.052371 | 7.94 | 0.041878 | $1.40 | 0x862...e50af |
Mar 16 11:21 PM | Buy | $0.1767 | 0.052372 | 0.2012 | 0.064760 | $0.0355 | 0xdfb...2f193 |
Mar 16 11:18 PM | Buy | $0.1767 | 0.052372 | 7.23 | 0.041712 | $1.28 | 0xc1c...dcc7e |
Mar 16 10:52 PM | Buy | $0.1775 | 0.052374 | 17.02 | 0.044032 | $3.02 | 0xe21...9e71c |
Mar 16 10:43 PM | Buy | $0.1776 | 0.052377 | 0.5100 | 0.051209 | $0.0906 | 0xab6...625d6 |
