PTTP CRYPTO CASH (PCC)
The live PTTP CRYPTO CASH price today is $0.0164, with a 24-hour trading volume of $14.00. PCC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.84K
- 24h Volume
- $14.00
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 36094677 PCC for -8753130832994 WBNB
- : -36094677 PCC for 33527356827860812 XLM
- : -2330363748 PCC for 2164967152572839200 XLM
- : 2330363748 PCC for -17148 WETH
- : -785934303 PCC for 730310838666900400 XLM
- : 785934303 PCC for -1432109530998 PPP
- : -1168098009 PCC for 1085574731367520600 XLM
- : 1168098009 PCC for -8574 WETH
- : -281621370 PCC for 261751835067082080 XLM
- : 281621370 PCC for -67463747837671 WBNB
PTTP CRYPTO CASH
PTTP CRYPTO CASH Price (PCC)
| Date | Market | Type | Price (USD) | Price | PCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:15 PM | PCC / WBNB | Buy | $0.0164 | 0.042429 WBNB | 0.3609 | 0.058754 WBNB | $0.025902 | 0xe25...4ec52 |
Mar 17 10:15 PM | PCC / XLM | Sell | $0.0165 | 0.0931 XLM | 0.3609 | 0.0335 XLM | $0.025941 | 0xe25...4ec52 |
Mar 17 10:15 PM | PCC / XLM | Sell | $0.0165 | 0.0931 XLM | 23.30 | 2.16 XLM | $0.3836 | 0xf9d...7d28a |
Mar 17 10:15 PM | PCC / WETH | Buy | $0.0164 | 0.057353 WETH | 23.30 | 0.031715 WETH | $0.3812 | 0xf9d...7d28a |
Mar 17 10:15 PM | PCC / XLM | Sell | $0.0165 | 0.0932 XLM | 7.86 | 0.7303 XLM | $0.1294 | 0x933...6d1f3 |
Mar 17 10:15 PM | PCC / PPP | Buy | $0.0163 | 1.82K PPP | 7.86 | 14.32K PPP | $0.1283 | 0x933...6d1f3 |
Mar 17 08:44 PM | PCC / XLM | Sell | $0.0163 | 0.0932 XLM | 11.68 | 1.09 XLM | $0.1909 | 0x2fc...152f8 |
Mar 17 08:44 PM | PCC / WETH | Buy | $0.0163 | 0.057328 WETH | 11.68 | 0.048574 WETH | $0.1904 | 0x2fc...152f8 |
Mar 17 08:44 PM | PCC / XLM | Sell | $0.0163 | 0.0932 XLM | 2.82 | 0.2618 XLM | $0.0460 | 0xa9c...d42d9 |
Mar 17 08:44 PM | PCC / WBNB | Buy | $0.0162 | 0.042416 WBNB | 2.82 | 0.046747 WBNB | $0.0457 | 0xa9c...d42d9 |
Mar 17 08:44 PM | PCC / WBNB | Sell | $0.0159 | 0.042367 WBNB | 3.38 | 0.048077 WBNB | $0.0537 | 0x278...93d18 |
Mar 17 08:44 PM | PCC / PEPE | Sell | $0.0158 | 34.85M PEPE | 3.38 | 118.06M PEPE | $0.0534 | 0x278...93d18 |
Mar 17 06:37 PM | PCC / PPP | Sell | $0.0163 | 1.81K PPP | 7.25 | 13.15K PPP | $0.1182 | 0xfc8...b9970 |
Mar 17 06:37 PM | PCC / PEPE | Buy | $0.0165 | 36.01M PEPE | 7.25 | 259.27M PEPE | $0.1195 | 0xfc8...b9970 |
Mar 17 11:04 AM | PCC / XLM | Sell | $0.0164 | 0.0932 XLM | 7.03 | 0.6539 XLM | $0.1157 | 0x084...cc9c3 |
Mar 17 11:04 AM | PCC / PPP | Buy | $0.0162 | 1.82K PPP | 7.03 | 12.82K PPP | $0.1142 | 0x084...cc9c3 |
Mar 17 08:53 AM | PCC / XLM | Sell | $0.0165 | 0.0932 XLM | 3.79 | 0.3520 XLM | $0.0623 | 0xfad...ebffc |
Mar 17 08:53 AM | PCC / PEPE | Buy | $0.0161 | 35.31M PEPE | 3.79 | 133.37M PEPE | $0.0610 | 0xfad...ebffc |
Mar 17 05:57 AM | PCC / PEPE | Sell | $0.0159 | 34.95M PEPE | 7.10 | 250.07M PEPE | $0.1132 | 0x8a3...50881 |
Mar 17 05:57 AM | PCC / XLM | Buy | $0.0162 | 0.0932 XLM | 7.10 | 0.6637 XLM | $0.1153 | 0x8a3...50881 |
Mar 17 05:50 AM | PCC / WETH | Sell | $0.0163 | 0.057316 WETH | 70.59 | 0.035178 WETH | $1.15 | 0xc31...7a4c8 |
Mar 17 05:50 AM | PCC / XLM | Buy | $0.0162 | 0.0932 XLM | 70.59 | 6.59 XLM | $1.15 | 0xc31...7a4c8 |
Mar 17 05:50 AM | PCC / PPP | Sell | $0.0163 | 1.82K PPP | 13.29 | 24.13K PPP | $0.2168 | 0xe24...04b03 |
Mar 17 05:50 AM | PCC / XLM | Buy | $0.0162 | 0.0931 XLM | 13.29 | 1.24 XLM | $0.2154 | 0xe24...04b03 |
Mar 17 04:41 AM | PCC / WETH | Sell | $0.0164 | 0.057390 WETH | 94.99 | 0.037050 WETH | $1.56 | 0xfa2...5caf9 |
Mar 17 04:41 AM | PCC / XLM | Buy | $0.0162 | 0.0931 XLM | 94.99 | 8.86 XLM | $1.54 | 0xfa2...5caf9 |
Mar 17 04:07 AM | PCC / PEPE | Sell | $0.0162 | 35.63M PEPE | 4.72 | 168.94M PEPE | $0.0767 | 0x6fd...6b7ad |
Mar 17 04:07 AM | PCC / MINTME | Buy | $0.00 | 8.46 MINTME | 4.72 | 39.97 MINTME | $0.00 | 0x6fd...6b7ad |
Mar 17 03:07 AM | PCC / XLM | Sell | $0.0168 | 0.0930 XLM | 4.00 | 0.3711 XLM | $0.0672 | 0xf6f...7b548 |
Mar 17 03:07 AM | PCC / PEPE | Buy | $0.0165 | 36.09M PEPE | 4.00 | 143.99M PEPE | $0.0659 | 0xf6f...7b548 |
Mar 17 02:55 AM | PCC / PEPE | Sell | $0.0163 | 35.70M PEPE | 3.88 | 138.91M PEPE | $0.0632 | 0x55c...9f288 |
Mar 17 02:55 AM | PCC / MINTME | Buy | $0.00 | 8.43 MINTME | 3.88 | 32.74 MINTME | $0.00 | 0x55c...9f288 |
Mar 17 02:51 AM | PCC / XLM | Sell | $0.0167 | 0.0930 XLM | 5.77 | 0.5348 XLM | $0.0966 | 0xf99...c81cf |
Mar 17 02:51 AM | PCC / PEPE | Buy | $0.0165 | 36.08M PEPE | 5.77 | 206.94M PEPE | $0.0949 | 0xf99...c81cf |
Mar 17 02:46 AM | PCC / XLM | Sell | $0.0168 | 0.0930 XLM | 22.13 | 2.05 XLM | $0.3709 | 0x49d...3fa63 |
Mar 17 02:46 AM | PCC / PPP | Buy | $0.0166 | 1.82K PPP | 22.13 | 40.30K PPP | $0.3668 | 0x49d...3fa63 |
Mar 17 02:46 AM | PCC / XLM | Sell | $0.0167 | 0.0930 XLM | 55.07 | 5.11 XLM | $0.9203 | 0x91d...bd971 |
Mar 17 02:46 AM | PCC / WETH | Buy | $0.0167 | 0.057492 WETH | 55.07 | 0.034120 WETH | $0.9177 | 0x91d...bd971 |
Mar 17 02:39 AM | PCC / XLM | Sell | $0.0167 | 0.0931 XLM | 55.42 | 5.15 XLM | $0.9232 | 0x318...165bf |
Mar 17 02:39 AM | PCC / WETH | Buy | $0.0165 | 0.057433 WETH | 55.42 | 0.034113 WETH | $0.9160 | 0x318...165bf |
Mar 17 02:35 AM | PCC / XLM | Sell | $0.0165 | 0.0931 XLM | 23.24 | 2.16 XLM | $0.3830 | 0xff8...f8a1f |
Mar 17 02:35 AM | PCC / WETH | Buy | $0.0164 | 0.057374 WETH | 23.24 | 0.031715 WETH | $0.3810 | 0xff8...f8a1f |
Mar 17 02:35 AM | PCC / XLM | Sell | $0.0165 | 0.0932 XLM | 2.75 | 0.2553 XLM | $0.0453 | 0x288...e03b7 |
Mar 17 02:35 AM | PCC / WBNB | Buy | $0.0166 | 0.042426 WBNB | 2.75 | 0.046609 WBNB | $0.0455 | 0x288...e03b7 |
Mar 17 12:50 AM | PCC / XLM | Sell | $0.0165 | 0.0932 XLM | 1.45 | 0.1352 XLM | $0.0240 | 0x494...1b9d5 |
Mar 17 12:50 AM | PCC / WBNB | Buy | $0.0164 | 0.042410 WBNB | 1.45 | 0.043459 WBNB | $0.0239 | 0x494...1b9d5 |
Mar 16 10:16 PM | PCC / XLM | Sell | $0.0166 | 0.0932 XLM | 12.40 | 1.15 XLM | $0.2058 | 0x839...68d4c |
Mar 16 10:16 PM | PCC / PEPE | Buy | $0.0166 | 35.51M PEPE | 12.40 | 434.10M PEPE | $0.2063 | 0x839...68d4c |
Mar 16 07:40 PM | PCC / PPP | Sell | $0.0163 | 1.81K PPP | 10.75 | 19.45K PPP | $0.1758 | 0xd1b...bc25b |
Mar 16 07:40 PM | PCC / XLM | Buy | $0.0161 | 0.0932 XLM | 10.75 | 1.00 XLM | $0.1734 | 0xd1b...bc25b |
Mar 16 06:14 PM | PCC / WETH | Sell | $0.0163 | 0.057349 WETH | 53.27 | 0.033920 WETH | $0.8702 | 0x710...f5e5f |
Mar 16 06:14 PM | PCC / XLM | Buy | $0.0167 | 0.0932 XLM | 53.27 | 4.97 XLM | $0.8872 | 0x710...f5e5f |
Mar 16 06:11 PM | PCC / XLM | Sell | $0.0167 | 0.0931 XLM | 53.82 | 5.00 XLM | $0.8981 | 0x40d...6b0ab |
Mar 16 06:11 PM | PCC / WBTC | Buy | $0.0164 | 0.064620 WBTC | 53.82 | 0.042462 WBTC | $0.8804 | 0x40d...6b0ab |
Mar 16 06:11 PM | PCC / XLM | Sell | $0.0167 | 0.0932 XLM | 52.20 | 4.85 XLM | $0.8718 | 0xb57...e5eae |
Mar 16 06:11 PM | PCC / WETH | Buy | $0.0164 | 0.057405 WETH | 52.20 | 0.033861 WETH | $0.8584 | 0xb57...e5eae |
Mar 16 06:11 PM | PCC / XLM | Sell | $0.0164 | 0.0932 XLM | 98.02 | 9.12 XLM | $1.61 | 0xb43...d05b9 |
Mar 16 06:11 PM | PCC / WETH | Buy | $0.0163 | 0.057350 WETH | 98.02 | 0.037172 WETH | $1.60 | 0xb43...d05b9 |
Mar 16 06:11 PM | PCC / XLM | Sell | $0.0166 | 0.0934 XLM | 26.43 | 2.46 XLM | $0.4396 | 0xc99...4c914 |
Mar 16 06:11 PM | PCC / PPP | Buy | $0.0164 | 1.82K PPP | 26.43 | 47.89K PPP | $0.4334 | 0xc99...4c914 |
Mar 16 03:18 PM | PCC / XLM | Sell | $0.0163 | 0.0934 XLM | 14.05 | 1.31 XLM | $0.2288 | 0x7b5...fddf5 |
Mar 16 03:18 PM | PCC / PPP | Buy | $0.00 | 1.80K PPP | 14.05 | 25.27K PPP | $0.00 | 0x7b5...fddf5 |
Mar 16 03:08 PM | PCC / XLM | Sell | $0.0162 | 0.0934 XLM | 5.50 | 0.5128 XLM | $0.0892 | 0xef3...40dd4 |
Mar 16 03:08 PM | PCC / PEPE | Buy | $0.0161 | 34.35M PEPE | 5.50 | 188.09M PEPE | $0.0884 | 0xef3...40dd4 |
Mar 16 03:01 PM | PCC / XLM | Sell | $0.0162 | 0.0934 XLM | 94.47 | 8.81 XLM | $1.53 | 0xf57...9523b |
Mar 16 03:01 PM | PCC / WETH | Buy | $0.0161 | 0.057248 WETH | 94.47 | 0.036819 WETH | $1.52 | 0xf57...9523b |
Mar 16 08:08 AM | PCC / XLM | Sell | $0.0161 | 0.0936 XLM | 52.74 | 4.92 XLM | $0.8517 | 0x084...a2b3e |
Mar 16 08:08 AM | PCC / WBTC | Buy | $0.00 | 0.064509 WBTC | 52.74 | 0.042356 WBTC | $0.00 | 0x084...a2b3e |
Mar 16 04:23 AM | PCC / XLM | Sell | $0.0160 | 0.0936 XLM | 87.18 | 8.15 XLM | $1.39 | 0x89b...e5a1a |
Mar 16 04:23 AM | PCC / WETH | Buy | $0.00 | 0.057152 WETH | 87.18 | 0.036212 WETH | $0.00 | 0x89b...e5a1a |
Mar 15 05:33 PM | PCC / XLM | Sell | $0.0158 | 0.0937 XLM | 82.67 | 7.73 XLM | $1.30 | 0xea0...a5c82 |
Mar 15 05:33 PM | PCC / WETH | Buy | $0.00 | 0.057065 WETH | 82.67 | 0.035821 WETH | $0.00 | 0xea0...a5c82 |
Mar 15 01:59 AM | PCC / XLM | Sell | $0.0155 | 0.0938 XLM | 8.98 | 0.8403 XLM | $0.1388 | 0x0c9...d52bd |
Mar 15 01:59 AM | PCC / PPP | Buy | $0.0155 | 1.79K PPP | 8.98 | 16.07K PPP | $0.1396 | 0x0c9...d52bd |
Mar 15 01:27 AM | PCC / XLM | Sell | $0.0156 | 0.0939 XLM | 1.72 | 0.1610 XLM | $0.0268 | 0x592...80c8a |
Mar 15 01:27 AM | PCC / WBNB | Buy | $0.0156 | 0.042378 WBNB | 1.72 | 0.044070 WBNB | $0.0268 | 0x592...80c8a |
Mar 15 12:06 AM | PCC / XLM | Sell | $0.0156 | 0.0939 XLM | 62.55 | 5.86 XLM | $0.9776 | 0x019...b5ea0 |
Mar 15 12:06 AM | PCC / WBTC | Buy | $0.00 | 0.064405 WBTC | 62.55 | 0.042724 WBTC | $0.00 | 0x019...b5ea0 |
Mar 14 06:52 PM | PCC / PEPE | Sell | $0.0154 | 33.85M PEPE | 5.66 | 192.38M PEPE | $0.0870 | 0x80c...ac687 |
Mar 14 06:52 PM | PCC / XLM | Buy | $0.0153 | 0.0939 XLM | 5.66 | 0.5326 XLM | $0.0865 | 0x80c...ac687 |
Mar 14 06:03 PM | PCC / WBNB | Sell | $0.0153 | 0.042348 WBNB | 1.99 | 0.044703 WBNB | $0.0305 | 0x5c1...c59ba |
Mar 14 06:03 PM | PCC / PEPE | Buy | $0.0156 | 34.36M PEPE | 1.99 | 68.45M PEPE | $0.0311 | 0x5c1...c59ba |
Mar 14 02:37 PM | PCC / XLM | Sell | $0.0157 | 0.0939 XLM | 3.30 | 0.3096 XLM | $0.0518 | 0x7f6...793b2 |
Mar 14 02:37 PM | PCC / PEPE | Buy | $0.0155 | 34.18M PEPE | 3.30 | 112.72M PEPE | $0.0513 | 0x7f6...793b2 |
Mar 14 02:36 PM | PCC / XLM | Sell | $0.0157 | 0.0939 XLM | 2.18 | 0.2046 XLM | $0.0342 | 0xb62...15a52 |
Mar 14 02:36 PM | PCC / WBNB | Buy | $0.0156 | 0.042382 WBNB | 2.18 | 0.045171 WBNB | $0.0340 | 0xb62...15a52 |
Mar 14 07:33 AM | PCC / PEPE | Sell | $0.0154 | 33.88M PEPE | 4.39 | 149.37M PEPE | $0.0676 | 0x150...fb1b1 |
Mar 14 07:33 AM | PCC / XLM | Buy | $0.0152 | 0.0939 XLM | 4.39 | 0.4138 XLM | $0.0669 | 0x150...fb1b1 |
Mar 14 04:47 AM | PCC / MINTME | Sell | $0.00 | 8.41 MINTME | 0.0819 | 0.6866 MINTME | $0.00 | 0x8b3...eae2c |
Mar 14 04:47 AM | PCC / WBNB | Buy | $0.0154 | 0.042345 WBNB | 0.0819 | 0.051924 WBNB | $0.021263 | 0x8b3...eae2c |
Mar 14 04:41 AM | PCC / WBNB | Buy | $0.0154 | 0.042344 WBNB | 0.0670 | 0.051573 WBNB | $0.021033 | 0x3a6...c99f3 |
Mar 14 04:41 AM | PCC / MINTME | Sell | $0.00 | 8.41 MINTME | 0.0670 | 0.5617 MINTME | $0.00 | 0x3a6...c99f3 |
Mar 14 04:32 AM | PCC / PEPE | Sell | $0.0156 | 34.28M PEPE | 8.59 | 297.06M PEPE | $0.1337 | 0x0b9...b0605 |
Mar 14 04:32 AM | PCC / MINTME | Buy | $0.00 | 8.41 MINTME | 8.59 | 72.17 MINTME | $0.00 | 0x0b9...b0605 |
Mar 14 04:21 AM | PCC / XLM | Sell | $0.0157 | 0.0939 XLM | 120.53 | 11.30 XLM | $1.89 | 0xc47...c2a54 |
Mar 14 04:21 AM | PCC / WETH | Buy | $0.0155 | 0.056983 WETH | 120.53 | 0.038367 WETH | $1.87 | 0xc47...c2a54 |
Mar 14 12:43 AM | PCC / XLM | Sell | $0.0156 | 0.0941 XLM | 11.39 | 1.07 XLM | $0.1774 | 0x6bd...0a7c9 |
Mar 14 12:43 AM | PCC / PPP | Buy | $0.0154 | 1.78K PPP | 11.39 | 20.31K PPP | $0.1755 | 0x6bd...0a7c9 |
Mar 14 12:28 AM | PCC / XLM | Sell | $0.0155 | 0.0941 XLM | 11.90 | 1.12 XLM | $0.1848 | 0xd4f...63de0 |
Mar 14 12:28 AM | PCC / PPP | Buy | $0.0153 | 1.78K PPP | 11.90 | 21.14K PPP | $0.1825 | 0xd4f...63de0 |
