Wrapped Ether

Wrapped Ether Price (WETH)

Date	Market	Type	Price (USD)	Price	WETH	2nd ASSET	Total	TXN
Mar 17 05:50 AM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₃5178	1.15 USDT	$1.15	0xc31...7a4c8
Mar 17 05:50 AM	WETH / PCC	Buy	$2.22K	136.69K PCC	0.0₃5178	70.59 PCC	$1.15	0xc31...7a4c8
Mar 17 04:41 AM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₃7050	1.57 USDT	$1.57	0xfa2...5caf9
Mar 17 04:41 AM	WETH / PCC	Buy	$2.22K	135.32K PCC	0.0₃7050	94.99 PCC	$1.57	0xfa2...5caf9
Mar 17 02:46 AM	WETH / PCC	Sell	$2.22K	133.49K PCC	0.0₃4120	55.07 PCC	$0.9163	0x91d...bd971
Mar 17 02:46 AM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃4120	0.9167 USDT	$0.9168	0x91d...bd971
Mar 17 02:39 AM	WETH / PCC	Sell	$2.22K	134.55K PCC	0.0₃4113	55.42 PCC	$0.9147	0x318...165bf
Mar 17 02:39 AM	WETH / USDT	Sell	$2.23K	2.22K USDT	0.0₃4113	0.9151 USDT	$0.9151	0x318...165bf
Mar 17 02:35 AM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₃1715	0.3815 USDT	$0.3815	0xff8...f8a1f
Mar 17 02:35 AM	WETH / PCC	Sell	$2.22K	135.63K PCC	0.0₃1715	23.24 PCC	$0.3814	0xff8...f8a1f
Mar 17 01:37 AM	WETH / WBTC	Buy	$2.22K	0.0627 WBTC	0.0₂1493	0.0₄9353 WBTC	$3.32	0xa75...f27ee
Mar 17 01:37 AM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₂1493	3.32 USDT	$3.32	0xa75...f27ee
Mar 16 07:20 PM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₄4920	0.1094 USDT	$0.1094	0x79c...932f2
Mar 16 07:20 PM	WETH / ETH	Sell	$2.23K	0.9567 ETH	0.0₄4920	0.0₄4740 ETH	$0.1097	0x79c...932f2
Mar 16 06:14 PM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₃3920	0.8713 USDT	$0.8714	0x710...f5e5f
Mar 16 06:14 PM	WETH / PCC	Buy	$2.22K	136.08K PCC	0.0₃3920	53.27 PCC	$0.8713	0x710...f5e5f
Mar 16 06:11 PM	WETH / WBTC	Buy	$2.22K	0.0627 WBTC	0.0₃3928	0.0₄2462 WBTC	$0.8722	0x40d...6b0ab
Mar 16 06:11 PM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₃3928	0.8733 USDT	$0.8734	0x40d...6b0ab
Mar 16 06:11 PM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₃3861	0.8583 USDT	$0.8583	0xb57...e5eae
Mar 16 06:11 PM	WETH / PCC	Sell	$2.22K	135.05K PCC	0.0₃3861	52.20 PCC	$0.8573	0xb57...e5eae
Mar 16 06:11 PM	WETH / PCC	Sell	$2.22K	136.06K PCC	0.0₃7172	98.02 PCC	$1.59	0xb43...d05b9
Mar 16 06:11 PM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₃7172	1.59 USDT	$1.59	0xb43...d05b9
Mar 16 03:18 PM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₃1395	0.3099 USDT	$0.3099	0x43d...8141f
Mar 16 03:18 PM	WETH / WBTC	Buy	$2.22K	0.0627 WBTC	0.0₃1395	0.0₅8740 WBTC	$0.3097	0x43d...8141f
Mar 16 03:01 PM	WETH / PCC	Sell	$2.22K	137.98K PCC	0.0₃6819	94.47 PCC	$1.51	0xf57...9523b
Mar 16 03:01 PM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₃6819	1.52 USDT	$1.52	0xf57...9523b
Mar 16 02:41 PM	WETH / WBTC	Buy	$2.22K	0.0627 WBTC	0.0₂1708	0.0₃1071 WBTC	$3.79	0xb27...6f53c
Mar 16 02:41 PM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₂1708	3.79 USDT	$3.79	0xb27...6f53c
Mar 16 02:40 PM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0102	22.63 USDT	$22.59	0x003...dd2f2
Mar 16 02:40 PM	WETH / XRP	Buy	$2.22K	4.01K XRP	0.0102	40.85 XRP	$22.59	0x003...dd2f2
Mar 16 12:20 PM	WETH / ETH	Sell	$2.23K	0.9750 ETH	0.0₃1189	0.0₃1183 ETH	$0.2652	0x7ff...b6d64
Mar 16 12:20 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃1189	0.2648 USDT	$0.2648	0x7ff...b6d64
Mar 16 08:08 AM	WETH / WBTC	Buy	$0.00	0.0627 WBTC	0.0₃3760	0.0₄2356 WBTC	$0.00	0x084...a2b3e
Mar 16 08:08 AM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃3760	0.8378 USDT	$0.8379	0x084...a2b3e
Mar 16 04:23 AM	WETH / PCC	Sell	$0.00	139.84K PCC	0.0₃6212	87.18 PCC	$0.00	0x89b...e5a1a
Mar 16 04:23 AM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃6212	1.38 USDT	$1.38	0x89b...e5a1a
Mar 15 10:58 PM	WETH / ETH	Sell	$2.23K	1.02 ETH	0.0₃1108	0.0₃1155 ETH	$0.2470	0x9e8...de551
Mar 15 10:58 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃1108	0.2467 USDT	$0.2467	0x9e8...de551
Mar 15 05:33 PM	WETH / PCC	Sell	$2.21K	141.56K PCC	0.0₃5821	82.67 PCC	$1.29	0xea0...a5c82
Mar 15 05:33 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃5821	1.30 USDT	$1.30	0xea0...a5c82
Mar 15 12:06 AM	WETH / WBTC	Buy	$2.23K	0.0627 WBTC	0.0₃4346	0.0₄2724 WBTC	$0.9674	0x019...b5ea0
Mar 15 12:06 AM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃4346	0.9678 USDT	$0.9679	0x019...b5ea0
Mar 14 07:49 AM	WETH / ETH	Buy	$2.22K	1.07 ETH	0.0₄4919	0.0₄5216 ETH	$0.1092	0x810...f80ce
Mar 14 07:49 AM	WETH / USDT	Buy	$2.23K	2.23K USDT	0.0₄4919	0.1095 USDT	$0.1095	0x810...f80ce
Mar 14 04:21 AM	WETH / PCC	Sell	$2.23K	143.21K PCC	0.0₃8367	120.53 PCC	$1.86	0xc47...c2a54
Mar 14 04:21 AM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃8367	1.86 USDT	$1.86	0xc47...c2a54
Mar 13 09:01 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃3428	0.7629 USDT	$0.7630	0x108...bc2f8
Mar 13 09:01 PM	WETH / PCC	Sell	$2.23K	145.63K PCC	0.0₃3428	49.96 PCC	$0.7631	0x108...bc2f8
Mar 13 07:28 PM	WETH / USDT	Buy	$2.23K	2.23K USDT	0.0₃4055	0.9024 USDT	$0.9026	0xe18...2cee1
Mar 13 07:28 PM	WETH / WBTC	Sell	$2.23K	0.0627 WBTC	0.0₃4055	0.0₄2543 WBTC	$0.9027	0xe18...2cee1
Mar 13 07:28 PM	WETH / USDT	Buy	$2.23K	2.23K USDT	0.0₃9451	2.10 USDT	$2.10	0x5dd...9e200
Mar 13 07:28 PM	WETH / PCC	Buy	$2.23K	146.63K PCC	0.0₃9451	137.61 PCC	$2.10	0x5dd...9e200
Mar 13 04:15 PM	WETH / USDT	Buy	$2.23K	2.23K USDT	0.0₃3448	0.7678 USDT	$0.7680	0xef1...2ae81
Mar 13 04:15 PM	WETH / PCC	Buy	$2.23K	143.87K PCC	0.0₃3448	49.56 PCC	$0.7677	0xef1...2ae81
Mar 13 01:23 PM	WETH / WBTC	Buy	$2.23K	0.0627 WBTC	0.0₃3720	0.0₄2331 WBTC	$0.8280	0xc7a...3838b
Mar 13 01:23 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃3720	0.8283 USDT	$0.8284	0xc7a...3838b
Mar 13 01:22 PM	WETH / PCC	Sell	$2.23K	142.88K PCC	0.0₃4061	58.11 PCC	$0.9038	0x4d4...3b612
Mar 13 01:22 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃4061	0.9042 USDT	$0.9045	0x4d4...3b612
Mar 13 01:17 PM	WETH / PCC	Sell	$2.23K	144.05K PCC	0.0₃6368	92.08 PCC	$1.42	0x196...8f326
Mar 13 01:17 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃6368	1.42 USDT	$1.42	0x196...8f326
Mar 13 01:36 AM	WETH / WBTC	Buy	$2.23K	0.0627 WBTC	0.0₃3633	0.0₄2277 WBTC	$0.8084	0xa1a...100e1
Mar 13 01:36 AM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃3633	0.8086 USDT	$0.8087	0xa1a...100e1
Mar 13 01:12 AM	WETH / PCC	Sell	$2.22K	145.90K PCC	0.0₃6692	98.05 PCC	$1.49	0x9b7...f7cb0
Mar 13 01:12 AM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃6692	1.49 USDT	$1.49	0x9b7...f7cb0
Mar 13 12:21 AM	WETH / ETH	Sell	$2.23K	1.05 ETH	0.0₃1155	0.0₃1235 ETH	$0.2575	0xfff...e2880
Mar 13 12:21 AM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃1155	0.2568 USDT	$0.2568	0xfff...e2880
Mar 12 03:49 PM	WETH / USDT	Buy	$2.23K	2.23K USDT	0.0₃1504	0.3345 USDT	$0.3346	0xd5f...fb37e
Mar 12 03:49 PM	WETH / PCC	Buy	$2.23K	147.88K PCC	0.0₃1504	22.26 PCC	$0.3346	0xd5f...fb37e
Mar 12 02:01 PM	WETH / PCC	Sell	$2.22K	147.43K PCC	0.0₃6363	94.18 PCC	$1.42	0x5ae...34d14
Mar 12 02:01 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃6363	1.42 USDT	$1.42	0x5ae...34d14
Mar 12 05:24 AM	WETH / ETH	Buy	$2.22K	1.10 ETH	0.0₄4419	0.0₄4819 ETH	$0.0980	0xbd9...de72d
Mar 12 05:24 AM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₄4419	0.0983 USDT	$0.0983	0xbd9...de72d
Mar 12 02:47 AM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₃8866	1.97 USDT	$1.97	0x74c...f961d
Mar 12 02:47 AM	WETH / PCC	Buy	$2.22K	149.35K PCC	0.0₃8866	131.54 PCC	$1.97	0x74c...f961d
Mar 11 08:05 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₄5437	0.1210 USDT	$0.1210	0xe50...ecb78
Mar 11 08:05 PM	WETH / ETH	Sell	$2.23K	1.08 ETH	0.0₄5437	0.0₄5912 ETH	$0.1215	0xe50...ecb78
Mar 11 02:39 PM	WETH / PCC	Sell	$2.22K	146.68K PCC	0.0₃7991	117.86 PCC	$1.78	0x82b...e8e4a
Mar 11 02:39 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃7991	1.78 USDT	$1.78	0x82b...e8e4a
Mar 11 08:24 AM	WETH / ETH	Buy	$2.22K	1.10 ETH	0.0₄3010	0.0₄3306 ETH	$0.0667	0x857...e60a9
Mar 11 08:24 AM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₄3010	0.0669 USDT	$0.0670	0x857...e60a9
Mar 11 04:42 AM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₃1720	0.3825 USDT	$0.3825	0x223...ea1a2
Mar 11 04:42 AM	WETH / PCC	Buy	$2.22K	149.07K PCC	0.0₃1720	25.65 PCC	$0.3825	0x223...ea1a2
Mar 11 03:23 AM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₃2158	0.4801 USDT	$0.4801	0xb52...66693
Mar 11 03:23 AM	WETH / WBTC	Sell	$2.22K	0.0627 WBTC	0.0₃2158	0.0₄1354 WBTC	$0.4799	0xb52...66693
Mar 10 09:22 PM	WETH / ETH	Buy	$2.22K	1.09 ETH	0.0₄3899	0.0₄4221 ETH	$0.0865	0x829...4157b
Mar 10 09:22 PM	WETH / USDT	Buy	$2.23K	2.23K USDT	0.0₄3899	0.0867 USDT	$0.0868	0x829...4157b
Mar 10 05:48 PM	WETH / WBTC	Buy	$2.22K	0.0627 WBTC	0.0₃4238	0.0₄2656 WBTC	$0.9422	0xa43...eda5f
Mar 10 05:48 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃4238	0.9429 USDT	$0.9430	0xa43...eda5f
Mar 10 05:48 PM	WETH / PCC	Sell	$2.22K	148.55K PCC	0.0₂1195	179.12 PCC	$2.66	0x81a...64b37
Mar 10 05:48 PM	WETH / USDT	Sell	$2.23K	2.22K USDT	0.0₂1195	2.66 USDT	$2.66	0x81a...64b37
Mar 10 05:48 PM	WETH / PCC	Sell	$2.22K	152.22K PCC	0.0₂1145	175.80 PCC	$2.54	0xd21...5281b
Mar 10 05:48 PM	WETH / USDT	Sell	$2.22K	2.22K USDT	0.0₂1145	2.54 USDT	$2.54	0xd21...5281b
Mar 10 05:48 PM	WETH / USDT	Buy	$2.22K	2.22K USDT	0.0₂4395	9.77 USDT	$9.77	0x889...ff65f
Mar 10 05:48 PM	WETH / PCC	Buy	$2.22K	155.86K PCC	0.0₂4395	656.55 PCC	$9.77	0x889...ff65f
Mar 10 05:13 PM	WETH / PCC	Sell	$2.23K	142.51K PCC	0.0₃6540	93.57 PCC	$1.46	0x1f5...5038a
Mar 10 05:13 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃6540	1.46 USDT	$1.46	0x1f5...5038a
Mar 10 03:08 PM	WETH / WBTC	Buy	$2.23K	0.0627 WBTC	0.0₃3808	0.0₄2387 WBTC	$0.8473	0x7b5...79609
Mar 10 03:08 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₃3808	0.8476 USDT	$0.8477	0x7b5...79609
Mar 10 02:58 PM	WETH / ETH	Sell	$2.22K	1.07 ETH	0.0₄6826	0.0₄7398 ETH	$0.1519	0xee2...40735
Mar 10 02:58 PM	WETH / USDT	Sell	$2.23K	2.23K USDT	0.0₄6826	0.1519 USDT	$0.1519	0xee2...40735

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/USDT	2y	$2.22K	16	$41.03	-	-	-0.20%	$2.22B
WETH/XRP	2y	$2.22K	1	$22.59	-	-	0,00%	$2.22B
PCC/WETH	2y	$0.0163	9	$9.77	-	-	1.11%	$3.92M
WETH/WBTC	2y	$2.22K	4	$8.29	-	-	0.13%	$2.22B
ETH/WETH	2y	$2.33K	2	$0.3813	-	-	1.84%	$1.41B

What is the price of Wrapped Ether (WETH)?

The current price for Wrapped Ether (WETH) on the Bsc chain is $2.22K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped Ether (WETH)?

You can buy Wrapped Ether on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped Ether Liquidity pools to see all available WETH trading pairs and choose the pool with the best liquidity.

What is Wrapped Ether (WETH) liquidity?

The total liquidity for Wrapped Ether (WETH) across all pools on Bsc is $22.49M. Liquidity is spread across pools, providing traders with multiple options for swapping WETH.

What is WETH, Wrapped Ether?

Wrapped Ether (WETH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WETH is $2.22K. Visit the Description tab for more details about this project.

How to trade WETH?

You can buy or sell WETH on the Bsc chain through any of available WETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Ether

Wrapped Ether (WETH) is a cryptocurrency token on the Bsc blockchain. The current price is $2.22K with a fully diluted valuation of No data.

WETH/USDT on PancakeSwap V3 WETH/XRP on PancakeSwap V2 PCC/WETH on PancakeSwap V2 WETH/WBTC on PancakeSwap V3 ETH/WETH on PancakeSwap V2

Wrapped Ether (WETH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped Ether

About Wrapped Ether