WETH/USDT Pool
The live WETH/USDT price today is $2.22K, with a 24-hour trading volume of $12.56. This pair has changed 0.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $12.56
- 24h Buy Volume
- $3.59
- 24h Sell Volume
- $8.97
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 51771 WETH for -1151467256292667800 USDT
- : 70498 WETH for -1568345921921940000 USDT
- : -41196 WETH for 916740130923126900 USDT
- : -41127 WETH for 915060188440296200 USDT
- : -17147 WETH for 381469726562513900 USDT
- : -149208 WETH for 3318382284731302000 USDT
- : -4920 WETH for 109390199223096060 USDT
- : 39194 WETH for -871300239592130400 USDT
- : -39277 WETH for 873342384532899000 USDT
- : -38607 WETH for 858306884765625700 USDT
WETH / USDT
WETH/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:50 AM | Buy | $2.22K | 2.22K | 0.035178 | 1.15 | $1.15 | 0xc31...7a4c8 |
Mar 17 04:41 AM | Buy | $2.22K | 2.22K | 0.037050 | 1.57 | $1.57 | 0xfa2...5caf9 |
Mar 17 02:46 AM | Sell | $2.23K | 2.23K | 0.034120 | 0.9167 | $0.9168 | 0x91d...bd971 |
Mar 17 02:39 AM | Sell | $2.23K | 2.22K | 0.034113 | 0.9151 | $0.9151 | 0x318...165bf |
Mar 17 02:35 AM | Sell | $2.22K | 2.22K | 0.031715 | 0.3815 | $0.3815 | 0xff8...f8a1f |
Mar 17 01:37 AM | Sell | $2.22K | 2.22K | 0.021493 | 3.32 | $3.32 | 0xa75...f27ee |
Mar 16 07:20 PM | Sell | $2.22K | 2.22K | 0.044920 | 0.1094 | $0.1094 | 0x79c...932f2 |
Mar 16 06:14 PM | Buy | $2.22K | 2.22K | 0.033920 | 0.8713 | $0.8714 | 0x710...f5e5f |
Mar 16 06:11 PM | Sell | $2.22K | 2.22K | 0.033928 | 0.8733 | $0.8734 | 0x40d...6b0ab |
Mar 16 06:11 PM | Sell | $2.22K | 2.22K | 0.033861 | 0.8583 | $0.8583 | 0xb57...e5eae |
Mar 16 06:11 PM | Sell | $2.22K | 2.22K | 0.037172 | 1.59 | $1.59 | 0xb43...d05b9 |
Mar 16 03:18 PM | Sell | $2.22K | 2.22K | 0.031395 | 0.3099 | $0.3099 | 0x43d...8141f |
Mar 16 03:01 PM | Sell | $2.22K | 2.22K | 0.036819 | 1.52 | $1.52 | 0xf57...9523b |
Mar 16 02:41 PM | Sell | $2.22K | 2.22K | 0.021708 | 3.79 | $3.79 | 0xb27...6f53c |
Mar 16 02:40 PM | Buy | $2.22K | 2.22K | 0.0102 | 22.63 | $22.59 | 0x003...dd2f2 |
Mar 16 12:20 PM | Sell | $2.23K | 2.23K | 0.031189 | 0.2648 | $0.2648 | 0x7ff...b6d64 |
Mar 16 08:08 AM | Sell | $2.23K | 2.23K | 0.033760 | 0.8378 | $0.8379 | 0x084...a2b3e |
Mar 16 04:23 AM | Sell | $2.23K | 2.23K | 0.036212 | 1.38 | $1.38 | 0x89b...e5a1a |
Mar 15 10:58 PM | Sell | $2.23K | 2.23K | 0.031108 | 0.2467 | $0.2467 | 0x9e8...de551 |
Mar 15 05:33 PM | Sell | $2.23K | 2.23K | 0.035821 | 1.30 | $1.30 | 0xea0...a5c82 |