ETH/XPR Pool
The live ETH/XPR price today is $676.97, with a 24-hour trading volume of $55.29. This pair has changed 0.56% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $676.97
- 24h Volume
- $55.29
- 24h Buy Volume
- $4.65
- 24h Sell Volume
- $50.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Ether (ETH) Proton (XPR)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1135748899240641 ETH for -3197449 XPR
- : 5604224574313649 ETH for -15745275 XPR
- : -75506000000000000 ETH for 203868713 XPR
- : 1158493436087406 ETH for -3468406 XPR
- : 403542757850191 ETH for -1196282 XPR
- : 471150923350478 ETH for -1389034 XPR
- : 714216107466755 ETH for -2093312 XPR
- : 422384495834705 ETH for -1236730 XPR
- : 2213105088731511 ETH for -6474635 XPR
- : 19578981634864452 ETH for -56896772 XPR
ETH / XPR
ETH/XPR Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XPR) | ETH | XPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:08 AM | Buy | $676.97 | 273.18K | 0.021136 | 319.74 | $0.7689 | 0x973...85893 |
Mar 16 07:12 AM | Buy | $680.85 | 272.99K | 0.025605 | 1.57K | $3.82 | 0x3fc...b2e91 |
Mar 15 11:41 PM | Sell | $673.22 | 272.06K | 0.0755 | 20.39K | $50.83 | 0xfd5...e53a3 |
Mar 15 03:38 PM | Buy | $659.84 | 292.55K | 0.021159 | 346.84 | $0.7644 | 0xcf1...a07e4 |
Mar 15 08:28 AM | Buy | $661.49 | 288.28K | 0.034036 | 119.63 | $0.2669 | 0xb84...e69c5 |
Mar 15 06:30 AM | Buy | $659.24 | 286.82K | 0.034712 | 138.90 | $0.3106 | 0x35c...01a98 |
Mar 15 05:03 AM | Buy | $658.84 | 285.13K | 0.037143 | 209.33 | $0.4706 | 0x911...1a855 |
Mar 15 04:05 AM | Buy | $658.97 | 284.05K | 0.034224 | 123.67 | $0.2783 | 0xb12...0c5f9 |
Mar 14 08:24 AM | Buy | $653.56 | 283.98K | 0.022214 | 647.46 | $1.45 | 0x60d...20c22 |
Mar 14 08:24 AM | Buy | $653.56 | 283.59K | 0.0196 | 5.69K | $12.80 | 0x743...dfb4d |
Mar 14 04:51 AM | Buy | $657.31 | 280.19K | 0.0295 | 8.45K | $19.39 | 0x879...a68fc |
Mar 14 02:14 AM | Sell | $656.36 | 275.18K | 0.0568 | 15.45K | $37.31 | 0xcde...96f4d |
Mar 13 04:43 PM | Buy | $661.27 | 295.06K | 0.021209 | 364.83 | $0.7992 | 0x917...6f066 |
Mar 13 12:53 AM | Buy | $659.07 | 290.55K | 0.021186 | 352.51 | $0.7815 | 0x403...60afe |
Mar 12 11:23 PM | Buy | $653.08 | 286.24K | 0.0174 | 5.06K | $11.34 | 0x1ee...70d54 |
Mar 12 11:22 PM | Buy | $653.02 | 281.20K | 0.0363 | 10.40K | $23.69 | 0x96c...befe0 |
Mar 12 05:43 PM | Buy | $651.54 | 275.03K | 0.0776 | 21.50K | $50.57 | 0x552...f28c2 |
Mar 12 05:39 PM | Buy | $651.21 | 262.49K | 0.021209 | 326.79 | $0.7867 | 0xb6a...c0681 |
Mar 12 05:05 PM | Buy | $651.79 | 262.30K | 0.022177 | 588.16 | $1.42 | 0xde4...1bb8f |
Mar 12 04:57 PM | Buy | $651.59 | 261.96K | 0.033066 | 82.77 | $0.1997 | 0xe23...bac25 |
