XPR/WBNB Pool
The live XPR/WBNB price today is $0.022423, with a 24-hour trading volume of $25.69. This pair has changed 5.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022423
- 24h Volume
- $25.69
- 24h Buy Volume
- $14.10
- 24h Sell Volume
- $11.59
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.79%
- 24 Hours
- 5.59%
Tokens in this pool
Proton (XPR) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading XPR (Proton)
XPR/WBNB on PancakeSwap V3XPR/RTRx on PancakeSwap V2XPR/VELO on Uniswap V4XPR/PRX on Uniswap V3XPR/SOLO on PancakeSwap V2Recent Transactions
- : -2212988 XPR for 790467472413940 WBNB
- : 661486 XPR for -238274691730549 WBNB
- : 1034184 XPR for -371131281127902 WBNB
- : -4429765 XPR for 1593685654722966 WBNB
- : -772265 XPR for 281047985561100 WBNB
- : 4828515 XPR for -1750206698352212 WBNB
- : -3198842 XPR for 1149531581964651 WBNB
- : -124409 XPR for 45036453025270 WBNB
- : -110108 XPR for 39880172603377 WBNB
- : 1159893 XPR for -421227172015509 WBNB
XPR / WBNB
XPR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XPR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:19 PM | Sell | $0.022423 | 0.053564 | 221.30 | 0.037905 | $0.5361 | 0x24c...401e7 |
Mar 16 05:56 PM | Buy | $0.022440 | 0.053599 | 66.15 | 0.032383 | $0.1614 | 0xd15...ca5f3 |
Mar 16 04:29 PM | Buy | $0.022414 | 0.053588 | 103.42 | 0.033712 | $0.2496 | 0x289...0ff0a |
Mar 16 04:15 PM | Sell | $0.022402 | 0.053572 | 442.98 | 0.021594 | $1.06 | 0xfb2...acf9f |
Mar 16 02:45 PM | Sell | $0.022447 | 0.053643 | 77.23 | 0.032811 | $0.1889 | 0x9b2...f9814 |
Mar 16 02:45 PM | Buy | $0.022455 | 0.053655 | 482.85 | 0.021751 | $1.19 | 0x5f7...ed4a5 |
Mar 16 02:43 PM | Sell | $0.022401 | 0.053578 | 319.88 | 0.021150 | $0.7680 | 0xf71...f1e76 |
Mar 16 02:32 PM | Sell | $0.022443 | 0.053629 | 12.44 | 0.044504 | $0.0304 | 0x05a...810a2 |
Mar 16 02:24 PM | Sell | $0.022467 | 0.053631 | 11.01 | 0.043989 | $0.0272 | 0xd68...86e27 |
Mar 16 11:18 AM | Buy | $0.022464 | 0.053632 | 115.99 | 0.034213 | $0.2858 | 0x88c...455e4 |
Mar 16 09:32 AM | Buy | $0.022442 | 0.053614 | 55.43 | 0.032006 | $0.1354 | 0x446...3fa40 |
Mar 16 07:41 AM | Buy | $0.022445 | 0.053605 | 188.13 | 0.036770 | $0.4598 | 0x4f0...6eda6 |
Mar 16 07:36 AM | Buy | $0.022430 | 0.053575 | 17.32 | 0.046204 | $0.0421 | 0x7ba...0f329 |
Mar 16 07:12 AM | Sell | $0.022432 | 0.053572 | 175.00 | 0.036260 | $0.4255 | 0x3fc...b2e91 |
Mar 16 05:59 AM | Buy | $0.022467 | 0.053600 | 203.87 | 0.037324 | $0.5028 | 0x544...a8aaf |
Mar 16 05:59 AM | Sell | $0.022445 | 0.053568 | 416.15 | 0.021495 | $1.02 | 0x544...a8aaf |
Mar 16 05:01 AM | Buy | $0.022483 | 0.053634 | 78.31 | 0.032848 | $0.1944 | 0xbfe...b8106 |
Mar 16 04:09 AM | Sell | $0.022473 | 0.053621 | 188.12 | 0.036823 | $0.4652 | 0x7ca...20aa2 |
Mar 16 03:53 AM | Sell | $0.022486 | 0.053652 | 62.73 | 0.032288 | $0.1559 | 0x5a2...04ce1 |
Mar 16 02:59 AM | Sell | $0.022465 | 0.053662 | 98.64 | 0.033611 | $0.2431 | 0x804...ecb89 |
