USDT/BR Pool
The live USDT/BR price today is $0.9993, with a 24-hour trading volume of $228.58K. This pair has changed 0.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $228.58K
- 24h Buy Volume
- $106.23K
- 24h Sell Volume
- $122.35K
- Liquidity
- No data
- 24h Transactions
- 3615
- 24h Buys
- 1224
- 24h Sells
- 2391
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- 0.90%
- 24 Hours
- 0.29%
Tokens in this pool
Tether USD (USDT) Bedrock (BR)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -27085248329217910000 USDT for 216398347198450300000 BR
- : -25592620948721517000 USDT for 204390227366549720000 BR
- : -28237759104756660000 USDT for 225421860012041700000 BR
- : -26836144869286752000 USDT for 214142197083390100000 BR
- : -27883095375352406000 USDT for 222403009388081600000 BR
- : 662191889387783800000 USDT for -5.202152581584135e+21 BR
- : -26480488811493945000 USDT for 213298098683819850000 BR
- : -43277153764409560000 USDT for 348403640780324500000 BR
- : -28451195120701546000 USDT for 228918490221087880000 BR
- : -27125028582339813000 USDT for 218153328139111430000 BR
USDT / BR
USDT/BR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:10 AM | Sell | $0.9993 | 7.91 | 27.09 | 216.40 | $27.07 | 0x5ba...74140 |
Mar 27 06:10 AM | Sell | $0.9989 | 7.91 | 25.59 | 204.39 | $25.56 | 0xe66...3da14 |
Mar 27 06:10 AM | Sell | $0.9985 | 7.90 | 28.24 | 225.42 | $28.20 | 0x8c4...dc6b1 |
Mar 27 06:09 AM | Sell | $0.9980 | 7.90 | 26.84 | 214.14 | $26.78 | 0xb5b...d0c0c |
Mar 27 06:09 AM | Sell | $0.9976 | 7.90 | 27.88 | 222.40 | $27.82 | 0x313...314ec |
Mar 27 06:07 AM | Buy | $0.9944 | 7.89 | 662.19 | 5.20K | $658.50 | 0x446...1b162 |
Mar 27 06:04 AM | Sell | $1.00 | 7.98 | 26.48 | 213.30 | $26.59 | 0x06c...4fda2 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.97 | 43.28 | 348.40 | $43.26 | 0x117...e83b1 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.97 | 28.45 | 228.92 | $28.44 | 0x5b3...bfb32 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.96 | 27.13 | 218.15 | $27.11 | 0xbda...b35b3 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.96 | 30.64 | 246.34 | $30.63 | 0xbb0...75141 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.96 | 65.52 | 526.33 | $65.50 | 0xf71...26f3f |
Mar 27 06:04 AM | Sell | $0.9996 | 7.95 | 10.54 | 84.60 | $10.53 | 0xc87...d4672 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.95 | 31.71 | 254.50 | $31.70 | 0x1ca...31ffa |
Mar 27 06:04 AM | Sell | $0.9996 | 7.94 | 10.52 | 84.37 | $10.51 | 0x022...44dd9 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.94 | 18.23 | 146.24 | $18.22 | 0x4db...ff3f1 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.94 | 13.04 | 104.56 | $13.03 | 0x48a...78081 |
Mar 27 06:04 AM | Sell | $0.9996 | 7.94 | 12.08 | 96.89 | $12.08 | 0xa88...a2b8b |
Mar 27 06:04 AM | Sell | $0.9996 | 7.94 | 26.37 | 211.36 | $26.36 | 0x6d1...6561a |
Mar 27 06:04 AM | Sell | $0.9996 | 7.93 | 15.84 | 126.88 | $15.83 | 0x126...f2cce |
