USDT/BR Pool
The live USDT/BR price today is $0.9956, with a 24-hour trading volume of $220.03K. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9956
- 24h Volume
- $220.03K
- 24h Buy Volume
- $103.45K
- 24h Sell Volume
- $116.59K
- Liquidity
- No data
- 24h Transactions
- 3366
- 24h Buys
- 1111
- 24h Sells
- 2255
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.42%
- 6 Hours
- 1.55%
- 24 Hours
- -0.33%
Tokens in this pool
Tether USD (USDT) Bedrock (BR)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 43342170132987740000 USDT for -316506768470940600000 BR
- : 27169694111506973000 USDT for -198524584673952400000 BR
- : 95000000000000000000 USDT for -694866096734067600000 BR
- : 26286395322571070000 USDT for -192468647790045400000 BR
- : 49946733021266076000 USDT for -365949659100691040000 BR
- : 89161004482560000000 USDT for -654048687533215700000 BR
- : 12910012866424373000 USDT for -94785977331422230000 BR
- : 22849611239726920000 USDT for -167814788408992460000 BR
- : 19177857241943350000 USDT for -140899353699034250000 BR
- : 40430554059175485000 USDT for -297195388623195870000 BR
USDT / BR
USDT/BR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Buy | $0.9956 | 7.37 | 43.34 | 316.51 | $43.15 | 0x236...8d098 |
Mar 27 08:00 AM | Buy | $0.9962 | 7.38 | 27.17 | 198.52 | $27.07 | 0xc5c...6ff76 |
Mar 27 08:00 AM | Buy | $0.9962 | 7.38 | 95.00 | 694.87 | $94.64 | 0x414...5c464 |
Mar 27 08:00 AM | Buy | $0.9978 | 7.39 | 26.29 | 192.47 | $26.23 | 0x0e8...3df22 |
Mar 27 07:51 AM | Buy | $0.9979 | 7.40 | 49.95 | 365.95 | $49.84 | 0xcca...6c035 |
Mar 27 07:51 AM | Buy | $0.9995 | 7.40 | 89.16 | 654.05 | $89.12 | 0x6b7...10991 |
Mar 27 07:51 AM | Buy | $1.00 | 7.42 | 12.91 | 94.79 | $12.92 | 0xb3a...d5343 |
Mar 27 07:51 AM | Buy | $1.00 | 7.42 | 22.85 | 167.81 | $22.88 | 0x53c...37da1 |
Mar 27 07:51 AM | Buy | $1.00 | 7.42 | 19.18 | 140.90 | $19.21 | 0x541...50f76 |
Mar 27 07:51 AM | Buy | $1.00 | 7.42 | 40.43 | 297.20 | $40.51 | 0x35f...09d82 |
Mar 27 07:51 AM | Buy | $1.00 | 7.43 | 40.52 | 298.07 | $40.63 | 0x248...61155 |
Mar 27 07:51 AM | Buy | $1.00 | 7.43 | 50.00 | 368.08 | $50.17 | 0x820...d78d8 |
Mar 27 07:51 AM | Buy | $1.00 | 7.44 | 337.50 | 2.49K | $338.93 | 0x5f8...fda3c |
Mar 27 07:51 AM | Sell | $1.01 | 7.48 | 708.01 | 5.32K | $715.19 | 0xd09...5d70d |
Mar 27 07:51 AM | Buy | $0.9977 | 7.39 | 128.39 | 940.48 | $128.09 | 0x22f...e386a |
Mar 27 07:50 AM | Buy | $0.9998 | 7.41 | 85.00 | 623.78 | $84.99 | 0x860...fc51d |
Mar 27 07:50 AM | Buy | $1.00 | 7.42 | 10.51 | 77.16 | $10.52 | 0x5c7...c5b43 |
Mar 27 07:49 AM | Sell | $1.00 | 7.42 | 177.66 | 1.33K | $177.97 | 0x399...5e969 |
Mar 27 07:46 AM | Buy | $0.9991 | 7.40 | 95.00 | 696.22 | $94.91 | 0x65c...817d2 |
Mar 27 07:46 AM | Buy | $1.00 | 7.41 | 150.19 | 1.10K | $150.30 | 0x7bd...76487 |
