USDT/RWA Pool
The live USDT/RWA price today is $0.9995, with a 24-hour trading volume of $266.01K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $266.01K
- 24h Buy Volume
- $133.93K
- 24h Sell Volume
- $132.08K
- Liquidity
- No data
- 24h Transactions
- 1809
- 24h Buys
- 503
- 24h Sells
- 1306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -6.71%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Real World Assets (RWA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -9970000000000000000 USDT for 14466017572312050000 RWA
- : -20937000000000000000 USDT for 30388961301997390000 RWA
- : -20937000000000000000 USDT for 30402950964807380000 RWA
- : -20937000000000000000 USDT for 30416950294159385000 RWA
- : -16949000000000000000 USDT for 24633504237522125000 RWA
- : -8973000000000000000 USDT for 13044983944674679000 RWA
- : 1739886028294368300 USDT for -2542350000000000000 RWA
- : 189453949473963870000 USDT for -276250085000000000000 RWA
- : -17946000000000000000 USDT for 25987990515858305000 RWA
- : -10468500000000000000 USDT for 15164389157312506000 RWA
USDT / RWA
USDT/RWA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RWA) | USDT | RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:28 PM | Sell | $0.9995 | 1.45 | 9.97 | 14.47 | $9.97 | 0x47c...b3de4 |
Mar 27 06:22 PM | Sell | $0.9995 | 1.45 | 20.94 | 30.39 | $20.93 | 0xf8f...ea4c4 |
Mar 27 06:20 PM | Sell | $0.9996 | 1.46 | 20.94 | 30.40 | $20.93 | 0xe6b...cbe18 |
Mar 27 06:17 PM | Sell | $0.9996 | 1.46 | 20.94 | 30.42 | $20.93 | 0x55f...6eebb |
Mar 27 05:18 PM | Sell | $0.9996 | 1.46 | 16.95 | 24.63 | $16.94 | 0x62e...b1831 |
Mar 27 05:07 PM | Sell | $0.9996 | 1.46 | 8.97 | 13.04 | $8.97 | 0x7ec...3cdec |
Mar 27 04:55 PM | Buy | $0.9996 | 1.46 | 1.74 | 2.54 | $1.74 | 0x880...06e06 |
Mar 27 04:52 PM | Buy | $0.9996 | 1.46 | 189.45 | 276.25 | $189.38 | 0x9fc...f197c |
Mar 27 04:50 PM | Sell | $0.9996 | 1.45 | 17.95 | 25.99 | $17.94 | 0xa2a...9f001 |
Mar 27 04:47 PM | Sell | $0.9996 | 1.45 | 10.47 | 15.16 | $10.46 | 0xe38...9bd35 |
Mar 27 04:45 PM | Sell | $0.9996 | 1.45 | 10.47 | 15.17 | $10.46 | 0x5d8...e2d0f |
Mar 27 04:45 PM | Sell | $0.9996 | 1.45 | 17.95 | 26.01 | $17.94 | 0x700...1a522 |
Mar 27 04:41 PM | Sell | $0.9996 | 1.45 | 17.95 | 26.02 | $17.94 | 0x7d0...30df9 |
Mar 27 04:40 PM | Sell | $0.9996 | 1.45 | 10.47 | 15.18 | $10.46 | 0x18e...30934 |
Mar 27 04:38 PM | Sell | $0.9996 | 1.45 | 10.47 | 15.19 | $10.46 | 0xefd...d64e1 |
Mar 27 04:34 PM | Sell | $0.9996 | 1.45 | 10.47 | 15.19 | $10.46 | 0x314...75812 |
Mar 27 04:31 PM | Sell | $0.9996 | 1.45 | 17.95 | 26.05 | $17.94 | 0xb82...50907 |
Mar 27 04:31 PM | Sell | $0.9996 | 1.46 | 17.95 | 26.06 | $17.94 | 0xe80...f2ffe |
Mar 27 04:30 PM | Sell | $0.9996 | 1.46 | 17.95 | 26.07 | $17.94 | 0x5e4...f1803 |
Mar 27 04:08 PM | Sell | $0.9996 | 1.46 | 35.89 | 52.17 | $35.88 | 0x1cd...0362c |
Mar 27 03:56 PM | Sell | $0.9996 | 1.46 | 26.92 | 39.15 | $26.91 | 0xce2...4eb59 |
Mar 27 03:55 PM | Sell | $0.9996 | 1.46 | 7.98 | 11.61 | $7.97 | 0x870...700c8 |
Mar 27 03:53 PM | Sell | $0.9996 | 1.46 | 17.95 | 26.12 | $17.94 | 0xd6f...6b9f5 |
Mar 27 03:52 PM | Sell | $0.9996 | 1.46 | 0.029940 | 0.0145 | $0.029937 | 0x8d0...f6f72 |
Mar 27 03:52 PM | Sell | $0.9996 | 1.46 | 0.029940 | 0.0145 | $0.029937 | 0xaf3...27ccc |
Mar 27 03:49 PM | Sell | $0.9996 | 1.46 | 17.95 | 26.13 | $17.94 | 0x4e6...86149 |
Mar 27 03:48 PM | Sell | $0.9996 | 1.46 | 26.92 | 39.22 | $26.91 | 0x852...168e8 |
Mar 27 03:48 PM | Sell | $0.9996 | 1.46 | 35.89 | 52.32 | $35.88 | 0xfd9...3d9bf |
Mar 27 03:44 PM | Sell | $0.9996 | 1.46 | 26.92 | 39.27 | $26.91 | 0x40d...5c069 |
Mar 27 03:43 PM | Sell | $0.9996 | 1.46 | 17.95 | 26.19 | $17.94 | 0x803...9d677 |
Mar 27 03:41 PM | Sell | $0.9996 | 1.46 | 0.029940 | 0.0145 | $0.029937 | 0xb4e...68bc6 |
Mar 27 03:32 PM | Buy | $0.9997 | 1.46 | 8.65 | 12.68 | $8.64 | 0xaec...31957 |
Mar 27 03:25 PM | Sell | $0.9997 | 1.46 | 9.97 | 14.55 | $9.97 | 0x471...58ec9 |
Mar 27 03:07 PM | Sell | $0.9997 | 1.46 | 0.029940 | 0.0145 | $0.029937 | 0x2f0...e1e9e |
Mar 27 03:04 PM | Sell | $0.9997 | 1.46 | 299.10 | 438.09 | $299.01 | 0x7b6...a2f45 |
Mar 27 03:00 PM | Sell | $0.9997 | 1.47 | 0.029940 | 0.0146 | $0.029937 | 0xceb...6491c |
Mar 27 02:48 PM | Sell | $0.9997 | 1.47 | 10.47 | 15.39 | $10.46 | 0xf7b...e58c2 |
Mar 27 02:45 PM | Sell | $0.9997 | 1.47 | 10.47 | 15.39 | $10.46 | 0xde8...58d51 |
Mar 27 02:42 PM | Buy | $0.9997 | 1.47 | 10.90 | 16.10 | $10.89 | 0xb70...de324 |
Mar 27 02:41 PM | Sell | $0.9997 | 1.47 | 10.47 | 15.39 | $10.46 | 0x07f...785bc |
Mar 27 02:38 PM | Buy | $0.9996 | 1.47 | 4.85 | 7.16 | $4.84 | 0xa8a...34bf6 |
Mar 27 02:37 PM | Sell | $0.9996 | 1.47 | 354.96 | 523.85 | $354.83 | 0x8c3...398be |
Mar 27 02:36 PM | Sell | $0.9997 | 1.49 | 498.50 | 742.71 | $498.33 | 0xdf1...cf61d |
Mar 27 02:35 PM | Sell | $0.9997 | 1.50 | 9.97 | 14.94 | $9.97 | 0xca7...ce6fd |
Mar 27 02:34 PM | Sell | $0.9997 | 1.50 | 10.47 | 15.69 | $10.46 | 0xcd9...88edc |
Mar 27 02:32 PM | Sell | $0.9997 | 1.50 | 498.50 | 751.37 | $498.33 | 0xfb9...46b83 |
Mar 27 02:31 PM | Sell | $0.9996 | 1.52 | 498.50 | 759.83 | $498.32 | 0x129...beab0 |
Mar 27 02:30 PM | Sell | $0.9997 | 1.54 | 10.37 | 15.90 | $10.37 | 0xbd2...80a6c |
Mar 27 02:30 PM | Sell | $0.9997 | 1.54 | 254.69 | 391.60 | $254.60 | 0xebf...66704 |
Mar 27 02:30 PM | Sell | $0.9997 | 1.55 | 254.31 | 393.29 | $254.23 | 0x152...a41ab |
Mar 27 02:21 PM | Sell | $0.9997 | 1.55 | 29.91 | 46.40 | $29.90 | 0x965...0bdd3 |
Mar 27 02:19 PM | Sell | $0.9997 | 1.56 | 10.17 | 15.79 | $10.17 | 0xcf4...f507e |
Mar 27 02:18 PM | Buy | $0.9997 | 1.56 | 27.17 | 42.37 | $27.16 | 0x6ce...f0da3 |
Mar 27 02:13 PM | Sell | $0.9997 | 1.56 | 0.0997 | 0.1547 | $0.0997 | 0x1f8...05f62 |
Mar 27 02:05 PM | Buy | $0.9997 | 1.56 | 0.5435 | 0.8475 | $0.5434 | 0x63b...bc646 |
Mar 27 02:05 PM | Sell | $0.9998 | 1.56 | 4.99 | 7.73 | $4.98 | 0x937...0d702 |
Mar 27 02:00 PM | Sell | $0.9997 | 1.56 | 9.97 | 15.47 | $9.97 | 0xe2d...88705 |
Mar 27 01:58 PM | Sell | $0.9997 | 1.56 | 0.029940 | 0.0154 | $0.029938 | 0xf6c...67905 |
Mar 27 01:57 PM | Buy | $0.9997 | 1.56 | 382.00 | 593.22 | $381.89 | 0xc7c...00c81 |
Mar 27 01:56 PM | Sell | $0.9997 | 1.54 | 1.68 | 2.58 | $1.68 | 0x0d3...9adcb |
Mar 27 01:52 PM | Buy | $0.9997 | 1.54 | 1.10 | 1.69 | $1.10 | 0x14c...f8daa |
Mar 27 01:43 PM | Buy | $0.9998 | 1.54 | 44.00 | 68.00 | $43.99 | 0xd3b...5f168 |
Mar 27 01:39 PM | Sell | $0.9997 | 1.54 | 92.72 | 142.66 | $92.70 | 0x056...d8b13 |
Mar 27 01:36 PM | Sell | $0.9997 | 1.54 | 17.95 | 27.65 | $17.94 | 0xe7c...0388c |
Mar 27 01:35 PM | Sell | $0.9997 | 1.54 | 355.93 | 550.65 | $355.83 | 0x2ed...f93b4 |
Mar 27 01:33 PM | Sell | $0.9997 | 1.56 | 10.47 | 16.26 | $10.47 | 0xdf0...18128 |
Mar 27 01:24 PM | Sell | $0.9997 | 1.56 | 7.48 | 11.62 | $7.48 | 0xdf3...140ad |
Mar 27 01:22 PM | Sell | $0.9998 | 1.56 | 35.89 | 55.80 | $35.88 | 0x450...40687 |
Mar 27 01:22 PM | Sell | $0.9998 | 1.56 | 10.47 | 16.28 | $10.47 | 0xc4d...3db36 |
Mar 27 01:21 PM | Sell | $0.9998 | 1.56 | 17.95 | 27.92 | $17.94 | 0x45b...6f407 |
Mar 27 01:20 PM | Buy | $0.9997 | 1.56 | 0.5418 | 0.8475 | $0.5417 | 0xf28...70b7a |
Mar 27 01:20 PM | Buy | $0.9997 | 1.56 | 4.88 | 7.63 | $4.88 | 0x2c8...441c3 |
Mar 27 01:20 PM | Sell | $0.9997 | 1.56 | 35.89 | 55.87 | $35.88 | 0x316...1cfe9 |
Mar 27 01:20 PM | Buy | $0.9997 | 1.56 | 43.34 | 67.80 | $43.33 | 0x226...26b5b |
Mar 27 01:20 PM | Buy | $0.9997 | 1.56 | 416.60 | 648.30 | $416.48 | 0x000...84ce6 |
Mar 27 01:19 PM | Sell | $0.9997 | 1.54 | 9.97 | 15.37 | $9.97 | 0x555...daef6 |
Mar 27 01:19 PM | Sell | $0.9997 | 1.55 | 44.87 | 69.19 | $44.85 | 0x360...37dd6 |
Mar 27 01:19 PM | Buy | $0.9998 | 1.55 | 60.15 | 93.22 | $60.14 | 0xee3...ea8b6 |
Mar 27 01:18 PM | Sell | $0.9998 | 1.54 | 9.97 | 15.36 | $9.97 | 0x76f...b7350 |
Mar 27 01:17 PM | Sell | $0.9998 | 1.55 | 8.97 | 13.83 | $8.97 | 0xa16...cfe06 |
Mar 27 01:15 PM | Sell | $0.9998 | 1.55 | 6.98 | 10.76 | $6.98 | 0x7dc...1fa75 |
Mar 27 01:15 PM | Sell | $0.9998 | 1.55 | 9.97 | 15.37 | $9.97 | 0x627...2e490 |
Mar 27 01:14 PM | Sell | $0.9997 | 1.55 | 8.97 | 13.84 | $8.97 | 0xc66...8a5b8 |
Mar 27 01:12 PM | Sell | $0.9997 | 1.55 | 4.99 | 7.69 | $4.98 | 0xb48...757ec |
Mar 27 01:10 PM | Sell | $0.9997 | 1.55 | 10.47 | 16.15 | $10.47 | 0xa39...61b92 |
Mar 27 01:07 PM | Sell | $0.9997 | 1.55 | 10.47 | 16.15 | $10.47 | 0x37f...d9ef1 |
Mar 27 01:05 PM | Sell | $0.9997 | 1.55 | 8.97 | 13.85 | $8.97 | 0xa80...f6acc |
Mar 27 01:05 PM | Sell | $0.9997 | 1.55 | 0.029940 | 0.0153 | $0.029938 | 0x34a...34c50 |
Mar 27 01:04 PM | Buy | $0.9997 | 1.55 | 211.35 | 327.12 | $211.30 | 0x4da...0d5e5 |
Mar 27 01:03 PM | Sell | $0.9997 | 1.54 | 49.85 | 76.63 | $49.84 | 0xe5d...c9347 |
Mar 27 01:03 PM | Sell | $0.9997 | 1.54 | 7.98 | 12.27 | $7.97 | 0xb45...906bd |
Mar 27 01:02 PM | Sell | $0.9997 | 1.54 | 0.9970 | 1.53 | $0.9967 | 0xbd1...8cb48 |
Mar 27 01:02 PM | Sell | $0.9997 | 1.54 | 0.9970 | 1.53 | $0.9967 | 0xe6e...fa32b |
Mar 27 01:01 PM | Sell | $0.9997 | 1.54 | 0.9970 | 1.53 | $0.9967 | 0x4c3...eb484 |
Mar 27 01:01 PM | Sell | $0.9997 | 1.54 | 0.9970 | 1.53 | $0.9967 | 0x203...0e653 |
Mar 27 01:00 PM | Sell | $0.9997 | 1.54 | 0.0997 | 0.1534 | $0.0997 | 0x631...4dc8b |
Mar 27 01:00 PM | Sell | $0.9997 | 1.54 | 89.73 | 138.19 | $89.71 | 0x41e...8a2d9 |
Mar 27 01:00 PM | Sell | $0.9997 | 1.55 | 0.029970 | 0.0154 | $0.029968 | 0xec2...e5361 |
Mar 27 12:54 PM | Buy | $0.9997 | 1.55 | 54.73 | 84.75 | $54.72 | 0x9e3...ea26e |
Mar 27 12:54 PM | Buy | $0.9997 | 1.54 | 274.69 | 423.72 | $274.60 | 0xe22...79bd4 |