USDT/GEF Pool
The live USDT/GEF price today is $0.9995, with a 24-hour trading volume of $400.42. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $400.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $400.42
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) GEF Token (GEF)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -74250000000000000000 USDT for 1.669144733232606e+21 GEF
- : -74250000000000000000 USDT for 1.67201540796862e+21 GEF
- : -74250000000000000000 USDT for 1.6748934978636785e+21 GEF
- : -29700000000000000000 USDT for 670764496681900600000 GEF
- : -74250000000000000000 USDT for 1.6789353295092884e+21 GEF
- : -74250000000000000000 USDT for 1.681831320304279e+21 GEF
- : -74250000000000000000 USDT for 1.6847348136333602e+21 GEF
- : -74250000000000000000 USDT for 1.6876458354397335e+21 GEF
- : -74250000000000000000 USDT for 1.6905644117788485e+21 GEF
- : -74250000000000000000 USDT for 1.6934905688189868e+21 GEF
USDT / GEF
USDT/GEF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GEF) | USDT | GEF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:03 PM | Sell | $0.9995 | 22.52 | 74.25 | 1.67K | $74.21 | 0xc34...b6d35 |
Mar 28 10:53 AM | Sell | $0.9995 | 22.56 | 74.25 | 1.67K | $74.21 | 0x5f7...daa5a |
Mar 28 10:43 AM | Sell | $0.9995 | 22.59 | 74.25 | 1.67K | $74.21 | 0xddd...6ae59 |
Mar 28 08:20 AM | Sell | $0.9995 | 22.63 | 29.70 | 670.76 | $29.69 | 0x20f...56e83 |
Mar 28 05:19 AM | Sell | $0.9995 | 22.65 | 74.25 | 1.68K | $74.21 | 0x3b5...2eebb |
Mar 28 05:17 AM | Sell | $0.9995 | 22.69 | 74.25 | 1.68K | $74.21 | 0x10c...f3352 |
Mar 27 01:33 PM | Sell | $0.9997 | 22.73 | 74.25 | 1.68K | $74.23 | 0x988...ade2d |
Mar 27 06:08 AM | Sell | $0.9996 | 22.77 | 74.25 | 1.69K | $74.22 | 0x188...8c308 |
Mar 27 04:56 AM | Sell | $0.9996 | 22.81 | 74.25 | 1.69K | $74.22 | 0x825...78973 |
Mar 27 04:49 AM | Sell | $0.9996 | 22.85 | 74.25 | 1.69K | $74.22 | 0x7a4...08f67 |
Mar 27 04:47 AM | Sell | $0.9996 | 22.88 | 74.25 | 1.70K | $74.22 | 0xec4...125a5 |
Mar 27 04:43 AM | Sell | $0.9996 | 22.92 | 74.25 | 1.70K | $74.22 | 0x1b1...4aaf8 |
Mar 27 03:07 AM | Sell | $0.9996 | 22.96 | 74.25 | 1.70K | $74.22 | 0x8bf...da74e |
Mar 26 03:03 PM | Sell | $0.9997 | 23.00 | 74.25 | 1.71K | $74.23 | 0x49a...4a496 |
Mar 26 02:01 PM | Sell | $0.9997 | 23.04 | 29.70 | 682.94 | $29.69 | 0x190...8cbf8 |
Mar 26 10:44 AM | Sell | $0.9997 | 23.06 | 74.25 | 1.71K | $74.23 | 0x845...ddeb3 |
Mar 26 10:19 AM | Sell | $0.9997 | 23.10 | 74.25 | 1.71K | $74.23 | 0x3bc...cf546 |
Mar 26 10:11 AM | Sell | $0.9997 | 23.14 | 74.25 | 1.72K | $74.23 | 0x06f...c22a1 |
Mar 26 09:59 AM | Sell | $0.9997 | 23.18 | 74.25 | 1.72K | $74.23 | 0x054...19b78 |
Mar 26 08:58 AM | Sell | $0.9997 | 23.22 | 29.70 | 688.19 | $29.69 | 0xb26...1ec3e |
Mar 26 08:53 AM | Sell | $0.9997 | 23.24 | 29.70 | 688.67 | $29.69 | 0xcc1...f5106 |
Mar 26 07:54 AM | Sell | $0.9997 | 23.25 | 74.25 | 1.72K | $74.23 | 0xa43...e3d6c |
Mar 26 07:34 AM | Sell | $0.9997 | 23.29 | 297.00 | 6.93K | $296.92 | 0x8d1...219f6 |
Mar 26 06:18 AM | Sell | $0.9997 | 23.46 | 74.25 | 1.74K | $74.23 | 0x569...454aa |
Mar 26 05:13 AM | Sell | $0.9997 | 23.50 | 29.70 | 696.42 | $29.69 | 0x429...ec7dc |
Mar 25 04:22 PM | Sell | $0.9999 | 23.52 | 74.25 | 1.74K | $74.25 | 0x7f5...d0456 |
Mar 25 06:46 AM | Sell | $0.9997 | 23.56 | 297.00 | 7.00K | $296.92 | 0x223...1e952 |
Mar 25 04:31 AM | Sell | $0.9995 | 23.72 | 297.00 | 7.05K | $296.84 | 0x8c0...9fef8 |
Mar 25 04:29 AM | Sell | $0.9977 | 23.89 | 297.00 | 7.10K | $296.31 | 0x7c8...875fe |
Mar 25 04:27 AM | Sell | $0.9997 | 24.06 | 297.00 | 7.15K | $296.90 | 0x388...90118 |
Mar 25 04:24 AM | Sell | $0.9997 | 24.23 | 297.00 | 7.20K | $296.90 | 0x512...631aa |
Mar 25 04:23 AM | Sell | $0.9997 | 24.41 | 297.00 | 7.26K | $296.90 | 0x262...00739 |
Mar 25 04:22 AM | Sell | $0.9997 | 24.58 | 297.00 | 7.31K | $296.90 | 0x27d...c2612 |
Mar 25 04:21 AM | Sell | $0.9997 | 24.76 | 297.00 | 7.36K | $296.90 | 0x05a...07586 |
Mar 25 04:20 AM | Sell | $0.9997 | 24.94 | 297.00 | 7.42K | $296.90 | 0xf2b...21a6b |
Mar 25 04:19 AM | Sell | $0.9997 | 25.12 | 297.00 | 7.47K | $296.90 | 0x138...62dd2 |
Mar 25 04:19 AM | Sell | $0.9995 | 25.30 | 297.00 | 7.52K | $296.84 | 0xa1f...439ec |
Mar 25 04:18 AM | Sell | $0.9997 | 25.49 | 297.00 | 7.58K | $296.90 | 0x611...b0391 |
Mar 25 04:17 AM | Sell | $0.9997 | 25.68 | 297.00 | 7.63K | $296.90 | 0x32a...10aab |
Mar 25 04:16 AM | Sell | $0.9997 | 25.86 | 297.00 | 7.69K | $296.90 | 0xce1...9e034 |
Mar 25 04:15 AM | Sell | $0.9997 | 26.06 | 297.00 | 7.75K | $296.90 | 0x756...ef199 |
Mar 24 04:14 PM | Buy | $0.9998 | 26.25 | 0.6280 | 16.53 | $0.6279 | 0x1b6...41796 |
Mar 24 04:14 PM | Sell | $0.9998 | 26.25 | 0.6312 | 16.53 | $0.6310 | 0x7d4...aefbd |
Mar 24 04:12 PM | Buy | $0.9985 | 26.25 | 0.0895 | 2.36 | $0.0894 | 0xdaa...10bea |
Mar 24 04:11 PM | Sell | $0.9986 | 26.25 | 0.0900 | 2.36 | $0.0899 | 0x86c...326cc |