GEF Token (GEF)
The live GEF Token price today is $0.0444, with a 24-hour trading volume of $251.90. GEF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.27K
- 24h Volume
- $251.90
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GEF on PancakeSwap V2Recent Transactions
- : 1.669144733232606e+21 GEF for -74250000000000000000 USDT
- : 1.67201540796862e+21 GEF for -74250000000000000000 USDT
- : 1.6748934978636785e+21 GEF for -74250000000000000000 USDT
- : 670764496681900600000 GEF for -29700000000000000000 USDT
- : 1.6789353295092884e+21 GEF for -74250000000000000000 USDT
- : 1.681831320304279e+21 GEF for -74250000000000000000 USDT
- : 1.6847348136333602e+21 GEF for -74250000000000000000 USDT
- : 1.6876458354397335e+21 GEF for -74250000000000000000 USDT
- : 1.6905644117788485e+21 GEF for -74250000000000000000 USDT
- : 1.6934905688189868e+21 GEF for -74250000000000000000 USDT
GEF Token
GEF Token Price (GEF)
| Date | Market | Type | Price (USD) | Price | GEF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:03 PM | GEF / USDT | Buy | $0.0444 | 0.0444 USDT | 1.67K | 74.25 USDT | $74.09 | 0xc34...b6d35 |
Mar 28 10:53 AM | GEF / USDT | Buy | $0.0443 | 0.0443 USDT | 1.67K | 74.25 USDT | $74.09 | 0x5f7...daa5a |
Mar 28 10:43 AM | GEF / USDT | Buy | $0.0442 | 0.0443 USDT | 1.67K | 74.25 USDT | $74.09 | 0xddd...6ae59 |
Mar 28 08:20 AM | GEF / USDT | Buy | $0.0442 | 0.0442 USDT | 670.76 | 29.70 USDT | $29.62 | 0x20f...56e83 |
Mar 28 05:19 AM | GEF / USDT | Buy | $0.0441 | 0.0442 USDT | 1.68K | 74.25 USDT | $74.09 | 0x3b5...2eebb |
Mar 28 05:17 AM | GEF / USDT | Buy | $0.0441 | 0.0441 USDT | 1.68K | 74.25 USDT | $74.09 | 0x10c...f3352 |
Mar 27 01:33 PM | GEF / USDT | Buy | $0.0440 | 0.0440 USDT | 1.68K | 74.25 USDT | $74.11 | 0x988...ade2d |
Mar 27 06:08 AM | GEF / USDT | Buy | $0.0439 | 0.0439 USDT | 1.69K | 74.25 USDT | $74.10 | 0x188...8c308 |
Mar 27 04:56 AM | GEF / USDT | Buy | $0.0438 | 0.0438 USDT | 1.69K | 74.25 USDT | $74.10 | 0x825...78973 |
Mar 27 04:49 AM | GEF / USDT | Buy | $0.0438 | 0.0438 USDT | 1.69K | 74.25 USDT | $74.10 | 0x7a4...08f67 |
Mar 27 04:47 AM | GEF / USDT | Buy | $0.0437 | 0.0437 USDT | 1.70K | 74.25 USDT | $74.10 | 0xec4...125a5 |
Mar 27 04:43 AM | GEF / USDT | Buy | $0.0436 | 0.0436 USDT | 1.70K | 74.25 USDT | $74.10 | 0x1b1...4aaf8 |
Mar 27 03:07 AM | GEF / USDT | Buy | $0.0435 | 0.0435 USDT | 1.70K | 74.25 USDT | $74.10 | 0x8bf...da74e |
Mar 26 03:03 PM | GEF / USDT | Buy | $0.0435 | 0.0435 USDT | 1.71K | 74.25 USDT | $74.11 | 0x49a...4a496 |
Mar 26 02:01 PM | GEF / USDT | Buy | $0.0434 | 0.0434 USDT | 682.94 | 29.70 USDT | $29.63 | 0x190...8cbf8 |
Mar 26 10:44 AM | GEF / USDT | Buy | $0.0434 | 0.0434 USDT | 1.71K | 74.25 USDT | $74.11 | 0x845...ddeb3 |
Mar 26 10:19 AM | GEF / USDT | Buy | $0.0433 | 0.0433 USDT | 1.71K | 74.25 USDT | $74.11 | 0x3bc...cf546 |
Mar 26 10:11 AM | GEF / USDT | Buy | $0.0432 | 0.0432 USDT | 1.72K | 74.25 USDT | $74.11 | 0x06f...c22a1 |
Mar 26 09:59 AM | GEF / USDT | Buy | $0.0431 | 0.0431 USDT | 1.72K | 74.25 USDT | $74.11 | 0x054...19b78 |
Mar 26 08:58 AM | GEF / USDT | Buy | $0.0431 | 0.0431 USDT | 688.19 | 29.70 USDT | $29.63 | 0xb26...1ec3e |
Mar 26 08:53 AM | GEF / USDT | Buy | $0.0430 | 0.0430 USDT | 688.67 | 29.70 USDT | $29.63 | 0xcc1...f5106 |
Mar 26 07:54 AM | GEF / USDT | Buy | $0.0430 | 0.0430 USDT | 1.72K | 74.25 USDT | $74.11 | 0xa43...e3d6c |
Mar 26 07:34 AM | GEF / USDT | Buy | $0.0429 | 0.0429 USDT | 6.93K | 297.00 USDT | $297.22 | 0x8d1...219f6 |
Mar 26 06:18 AM | GEF / USDT | Buy | $0.0426 | 0.0426 USDT | 1.74K | 74.25 USDT | $74.11 | 0x569...454aa |
Mar 26 05:13 AM | GEF / USDT | Buy | $0.0425 | 0.0426 USDT | 696.42 | 29.70 USDT | $29.63 | 0x429...ec7dc |
Mar 25 04:22 PM | GEF / USDT | Buy | $0.0425 | 0.0425 USDT | 1.74K | 74.25 USDT | $74.12 | 0x7f5...d0456 |
Mar 25 06:46 AM | GEF / USDT | Buy | $0.0424 | 0.0425 USDT | 7.00K | 297.00 USDT | $297.22 | 0x223...1e952 |
Mar 25 04:31 AM | GEF / USDT | Buy | $0.0421 | 0.0422 USDT | 7.05K | 297.00 USDT | $297.15 | 0x8c0...9fef8 |
Mar 25 04:29 AM | GEF / USDT | Buy | $0.0418 | 0.0419 USDT | 7.10K | 297.00 USDT | $296.61 | 0x7c8...875fe |
Mar 25 04:27 AM | GEF / USDT | Buy | $0.0415 | 0.0416 USDT | 7.15K | 297.00 USDT | $297.22 | 0x388...90118 |
Mar 25 04:24 AM | GEF / USDT | Buy | $0.0413 | 0.0413 USDT | 7.20K | 297.00 USDT | $297.22 | 0x512...631aa |
Mar 25 04:23 AM | GEF / USDT | Buy | $0.0410 | 0.0410 USDT | 7.26K | 297.00 USDT | $297.22 | 0x262...00739 |
Mar 25 04:22 AM | GEF / USDT | Buy | $0.0407 | 0.0407 USDT | 7.31K | 297.00 USDT | $297.23 | 0x27d...c2612 |
Mar 25 04:21 AM | GEF / USDT | Buy | $0.0404 | 0.0404 USDT | 7.36K | 297.00 USDT | $297.23 | 0x05a...07586 |
Mar 25 04:20 AM | GEF / USDT | Buy | $0.0401 | 0.0401 USDT | 7.42K | 297.00 USDT | $297.23 | 0xf2b...21a6b |
Mar 25 04:19 AM | GEF / USDT | Buy | $0.0398 | 0.0398 USDT | 7.47K | 297.00 USDT | $297.24 | 0x138...62dd2 |
Mar 25 04:19 AM | GEF / USDT | Buy | $0.0395 | 0.0395 USDT | 7.52K | 297.00 USDT | $297.18 | 0xa1f...439ec |
Mar 25 04:18 AM | GEF / USDT | Buy | $0.0392 | 0.0392 USDT | 7.58K | 297.00 USDT | $297.24 | 0x611...b0391 |
Mar 25 04:17 AM | GEF / USDT | Buy | $0.0389 | 0.0389 USDT | 7.63K | 297.00 USDT | $297.25 | 0x32a...10aab |
Mar 25 04:16 AM | GEF / USDT | Buy | $0.0386 | 0.0387 USDT | 7.69K | 297.00 USDT | $297.25 | 0xce1...9e034 |
Mar 25 04:15 AM | GEF / USDT | Buy | $0.0384 | 0.0384 USDT | 7.75K | 297.00 USDT | $297.26 | 0x756...ef199 |
Mar 24 04:14 PM | GEF / USDT | Sell | $0.0381 | 0.0381 USDT | 16.53 | 0.6280 USDT | $0.6294 | 0x1b6...41796 |
Mar 24 04:14 PM | GEF / USDT | Buy | $0.0381 | 0.0381 USDT | 16.53 | 0.6312 USDT | $0.6295 | 0x7d4...aefbd |
Mar 24 04:12 PM | GEF / USDT | Sell | $0.0380 | 0.0381 USDT | 2.36 | 0.0895 USDT | $0.0896 | 0xdaa...10bea |
Mar 24 04:11 PM | GEF / USDT | Buy | $0.0380 | 0.0381 USDT | 2.36 | 0.0900 USDT | $0.0896 | 0x86c...326cc |
