USDT/ESIM Pool
The live USDT/ESIM price today is $1.0000, with a 24-hour trading volume of $1.01K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.01K
- 24h Buy Volume
- $489.86
- 24h Sell Volume
- $518.62
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DEPINSIM Token (ESIM)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/wcd on PancakeSwap V2Recent Transactions
- : 10000000000000000000 USDT for -626598695179185200000 ESIM
- : 14000000000000000000 USDT for -881844668158926800000 ESIM
- : 18890972537885460000 USDT for -1.1985204296874863e+21 ESIM
- : -96981711614683050000 USDT for 6.17108283e+21 ESIM
- : -7841957981621993000 USDT for 487650633221764600000 ESIM
- : -20792234752682320000 USDT for 1.2849676222080638e+21 ESIM
- : -29993816675490468000 USDT for 1.8334344475255964e+21 ESIM
- : -30804095861842450000 USDT for 1.858567740551198e+21 ESIM
- : 149978095649933200000 USDT for -9.098542335452083e+21 ESIM
- : -24049767864539263000 USDT for 1.5291708350723803e+21 ESIM
USDT / ESIM
USDT/ESIM Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ESIM) | USDT | ESIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:57 AM | Buy | $1.0000 | 63.16 | 10.00 | 626.60 | $10.00 | 0x377...3b5a9 |
Mar 7 10:57 AM | Buy | $1.0000 | 63.43 | 14.00 | 881.84 | $14.00 | 0x830...4eabd |
Mar 7 10:56 AM | Buy | $1.0000 | 63.82 | 18.89 | 1.20K | $18.89 | 0x2e1...3b369 |
Mar 7 10:56 AM | Sell | $1.0000 | 64.35 | 96.98 | 6.17K | $96.98 | 0x345...f9c9d |
Mar 7 10:56 AM | Sell | $1.0000 | 61.67 | 7.84 | 487.65 | $7.84 | 0x191...71d88 |
Mar 7 08:25 AM | Sell | $0.9998 | 61.46 | 20.79 | 1.28K | $20.79 | 0x3d5...06458 |
Mar 7 07:47 AM | Sell | $1.0000 | 60.91 | 29.99 | 1.83K | $29.99 | 0x6b8...82a5e |
Mar 7 07:47 AM | Sell | $1.0000 | 60.13 | 30.80 | 1.86K | $30.80 | 0x075...fbf7f |
Mar 7 07:47 AM | Buy | $1.0000 | 59.34 | 149.98 | 9.10K | $149.97 | 0x00d...1a491 |
Mar 7 06:33 AM | Sell | $1.0000 | 63.28 | 24.05 | 1.53K | $24.05 | 0x445...50923 |
Mar 7 04:21 AM | Buy | $1.00 | 62.62 | 4.00 | 248.18 | $4.00 | 0xead...1ca84 |
Mar 7 01:30 AM | Sell | $1.0000 | 62.73 | 37.85 | 2.38K | $37.85 | 0x132...5667a |
Mar 7 01:22 AM | Buy | $1.0000 | 61.70 | 51.15 | 3.16K | $51.15 | 0x025...f69e2 |
Mar 7 12:01 AM | Buy | $1.0000 | 63.08 | 4.00 | 250.01 | $4.00 | 0x23e...f0bf2 |
Mar 6 11:04 PM | Sell | $1.0000 | 63.19 | 13.72 | 872.95 | $13.72 | 0x23f...5e187 |
Mar 6 08:39 PM | Sell | $1.0000 | 62.81 | 16.65 | 1.05K | $16.65 | 0x7d6...642b0 |
Mar 6 07:44 PM | Buy | $1.0000 | 62.35 | 18.00 | 1.12K | $18.00 | 0xd21...30234 |
Mar 6 07:44 PM | Buy | $1.0000 | 62.84 | 6.47 | 403.39 | $6.47 | 0x1df...b1127 |
Mar 6 07:34 PM | Buy | $1.0000 | 63.02 | 10.00 | 625.24 | $10.00 | 0x4c2...85a91 |
Mar 6 07:34 PM | Buy | $1.0000 | 63.29 | 4.00 | 250.86 | $4.00 | 0x521...a87de |
