DEPINSIM Token (ESIM)
The live DEPINSIM Token price today is $0.0160, with a 24-hour trading volume of $929.61. ESIM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0160
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58K
- 24h Volume
- $929.61
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ESIM on Uniswap V3USDT/ESIM on Uniswap V4USDT/ESIM on Uniswap V4Recent Transactions
- : 79207129910720720000 ESIM for -1270000000000000000 USDT
- : -1.391469957407059e+21 ESIM for 22365061325676510000 USDT
- : -438301364548277700000 ESIM for 7000000000000000000 USDT
- : 105913502015472550000 ESIM for -1671428303066536200 USDT
- : -880627708041362100000 ESIM for 14000000000000000000 USDT
- : -1.58603261281375e+21 ESIM for 25000000000000000000 USDT
- : 54660211599741780000 ESIM for -850852532769952900 USDT
- : 121046748527470100000 ESIM for -1856453544904577300 USDT
- : 1.6655924375975656e+21 ESIM for -25737224161157714000 USDT
- : -3.060761894531256e+21 ESIM for 48022423647175840000 USDT
DEPINSIM Token
DEPINSIM Token Price (ESIM)
| Date | Market | Type | Price (USD) | Price | ESIM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:16 PM | ESIM / USDT | Buy | $0.0161 | 0.0161 USDT | 79.21 | 1.27 USDT | $1.28 | 0x691...97900 |
Mar 7 01:16 PM | ESIM / USDT | Sell | $0.0160 | 0.0160 USDT | 1.39K | 22.37 USDT | $22.25 | 0x2d4...e7fd1 |
Mar 7 01:04 PM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 438.30 | 7.00 USDT | $6.94 | 0xeb7...f20b4 |
Mar 7 01:03 PM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 105.91 | 1.67 USDT | $1.69 | 0xff0...c7302 |
Mar 7 01:03 PM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 880.63 | 14.00 USDT | $13.90 | 0x8d9...ea885 |
Mar 7 01:03 PM | ESIM / USDT | Sell | $0.0157 | 0.0157 USDT | 1.59K | 25.00 USDT | $24.89 | 0xa7d...ea048 |
Mar 7 01:03 PM | ESIM / USDT | Buy | $0.0156 | 0.0156 USDT | 54.66 | 0.8509 USDT | $0.8548 | 0x7b5...a9fc5 |
Mar 7 01:03 PM | ESIM / USDT | Buy | $0.0155 | 0.0155 USDT | 121.05 | 1.86 USDT | $1.88 | 0x958...76046 |
Mar 7 01:03 PM | ESIM / USDT | Buy | $0.0155 | 0.0155 USDT | 1.67K | 25.74 USDT | $25.85 | 0xfd4...75faf |
Mar 7 01:03 PM | ESIM / USDT | Sell | $0.0157 | 0.0157 USDT | 3.06K | 48.02 USDT | $48.04 | 0x623...1aba2 |
Mar 7 01:03 PM | ESIM / USDT | Buy | $0.0154 | 0.0154 USDT | 398.72 | 6.08 USDT | $6.13 | 0xde8...12781 |
Mar 7 01:03 PM | ESIM / USDT | Sell | $0.0152 | 0.0152 USDT | 307.19 | 4.79 USDT | $4.66 | 0xde8...12781 |
Mar 7 01:03 PM | ESIM / USDT | Buy | $0.0154 | 0.0154 USDT | 3.95K | 61.11 USDT | $60.90 | 0xfad...85e11 |
Mar 7 12:25 PM | ESIM / USDT | Buy | $0.0160 | 0.0160 USDT | 78.77 | 1.25 USDT | $1.26 | 0xe02...cd319 |
Mar 7 10:57 AM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 626.60 | 10.00 USDT | $9.92 | 0x377...3b5a9 |
Mar 7 10:57 AM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 881.84 | 14.00 USDT | $13.90 | 0x830...4eabd |
Mar 7 10:56 AM | ESIM / USDT | Buy | $0.0158 | 0.0158 USDT | 105.12 | 1.64 USDT | $1.66 | 0xc3a...74027 |
Mar 7 10:56 AM | ESIM / USDT | Sell | $0.0157 | 0.0157 USDT | 1.20K | 18.89 USDT | $18.78 | 0x2e1...3b369 |
Mar 7 10:56 AM | ESIM / USDT | Sell | $0.0155 | 0.0155 USDT | 226.61 | 3.58 USDT | $3.51 | 0xa29...ebd22 |
Mar 7 10:56 AM | ESIM / USDT | Buy | $0.0155 | 0.0155 USDT | 6.17K | 96.98 USDT | $95.89 | 0x345...f9c9d |
Mar 7 10:56 AM | ESIM / USDT | Buy | $0.0162 | 0.0162 USDT | 487.65 | 7.84 USDT | $7.91 | 0x191...71d88 |
Mar 7 08:25 AM | ESIM / USDT | Sell | $0.0161 | 0.0161 USDT | 50.20 | 0.8124 USDT | $0.8088 | 0x4b3...d0235 |
Mar 7 08:25 AM | ESIM / USDT | Buy | $0.0163 | 0.0163 USDT | 1.28K | 20.79 USDT | $20.90 | 0x3d5...06458 |
Mar 7 07:47 AM | ESIM / USDT | Sell | $0.0163 | 0.0163 USDT | 67.77 | 1.11 USDT | $1.10 | 0x60d...1a002 |
Mar 7 07:47 AM | ESIM / USDT | Buy | $0.0164 | 0.0164 USDT | 1.83K | 29.99 USDT | $30.10 | 0x6b8...82a5e |
Mar 7 07:47 AM | ESIM / USDT | Sell | $0.0164 | 0.0164 USDT | 117.36 | 1.95 USDT | $1.93 | 0xd63...53bfe |
Mar 7 07:47 AM | ESIM / USDT | Buy | $0.0168 | 0.0168 USDT | 299.76 | 4.90 USDT | $5.03 | 0x5d6...4e5df |
Mar 7 07:47 AM | ESIM / USDT | Buy | $0.0166 | 0.0166 USDT | 1.86K | 30.80 USDT | $30.91 | 0x075...fbf7f |
Mar 7 07:47 AM | ESIM / USDT | Sell | $0.0169 | 0.0169 USDT | 9.10K | 149.98 USDT | $153.33 | 0x00d...1a491 |
Mar 7 06:43 AM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 100.57 | 1.59 USDT | $1.60 | 0xa22...88d99 |
Mar 7 06:43 AM | ESIM / USDT | Sell | $0.0157 | 0.0157 USDT | 100.59 | 1.59 USDT | $1.58 | 0x6c8...2c12f |
Mar 7 06:33 AM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 102.36 | 1.62 USDT | $1.63 | 0x842...609d3 |
Mar 7 06:33 AM | ESIM / USDT | Sell | $0.0157 | 0.0157 USDT | 151.17 | 2.40 USDT | $2.37 | 0x445...50923 |
Mar 7 06:33 AM | ESIM / USDT | Buy | $0.0158 | 0.0158 USDT | 1.53K | 24.05 USDT | $24.16 | 0x445...50923 |
Mar 7 04:21 AM | ESIM / USDT | Sell | $0.0160 | 0.0160 USDT | 248.18 | 4.00 USDT | $3.96 | 0xead...1ca84 |
Mar 7 04:21 AM | ESIM / USDT | Buy | $0.0161 | 0.0161 USDT | 103.82 | 1.65 USDT | $1.67 | 0x4ab...1968d |
Mar 7 01:30 AM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 184.45 | 2.96 USDT | $2.91 | 0x987...e469e |
Mar 7 01:30 AM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 2.38K | 37.85 USDT | $37.92 | 0x132...5667a |
Mar 7 01:22 AM | ESIM / USDT | Buy | $0.0163 | 0.0163 USDT | 224.06 | 3.58 USDT | $3.65 | 0x511...afeaf |
Mar 7 01:22 AM | ESIM / USDT | Sell | $0.0162 | 0.0162 USDT | 3.16K | 51.15 USDT | $51.20 | 0x025...f69e2 |
Mar 7 12:01 AM | ESIM / USDT | Sell | $0.0159 | 0.0159 USDT | 250.01 | 4.00 USDT | $3.96 | 0x23e...f0bf2 |
Mar 6 11:04 PM | ESIM / USDT | Sell | $0.0160 | 0.0160 USDT | 1.84 | 0.0297 USDT | $0.0294 | 0xcb7...179fc |
Mar 6 11:04 PM | ESIM / USDT | Sell | $0.0157 | 0.0157 USDT | 116.15 | 1.84 USDT | $1.82 | 0xa50...ec159 |
Mar 6 11:04 PM | ESIM / USDT | Buy | $0.0158 | 0.0158 USDT | 872.95 | 13.72 USDT | $13.81 | 0x23f...5e187 |
Mar 6 10:14 PM | ESIM / USDT | Buy | $0.0160 | 0.0160 USDT | 82.11 | 1.30 USDT | $1.31 | 0x0a5...a46f7 |
Mar 6 08:39 PM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 73.70 | 1.17 USDT | $1.16 | 0xcae...0b0d1 |
Mar 6 08:39 PM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 1.05K | 16.65 USDT | $16.76 | 0x7d6...642b0 |
Mar 6 07:44 PM | ESIM / USDT | Sell | $0.0160 | 0.0160 USDT | 1.12K | 18.00 USDT | $17.89 | 0xd21...30234 |
Mar 6 07:44 PM | ESIM / USDT | Sell | $0.0159 | 0.0159 USDT | 403.39 | 6.47 USDT | $6.42 | 0x1df...b1127 |
Mar 6 07:34 PM | ESIM / USDT | Sell | $0.0159 | 0.0159 USDT | 625.24 | 10.00 USDT | $9.92 | 0x4c2...85a91 |
Mar 6 07:34 PM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 250.86 | 4.00 USDT | $3.96 | 0x521...a87de |
Mar 6 07:33 PM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 421.15 | 6.70 USDT | $6.64 | 0xb7d...f6017 |
Mar 6 07:33 PM | ESIM / USDT | Buy | $0.0160 | 0.0160 USDT | 166.97 | 2.63 USDT | $2.67 | 0x53b...31bfd |
Mar 6 07:33 PM | ESIM / USDT | Sell | $0.0157 | 0.0157 USDT | 441.35 | 7.00 USDT | $6.94 | 0xab2...11327 |
Mar 6 07:28 PM | ESIM / USDT | Sell | $0.0155 | 0.0155 USDT | 83.78 | 1.31 USDT | $1.30 | 0x95a...9c9ae |
Mar 6 07:28 PM | ESIM / USDT | Buy | $0.0157 | 0.0157 USDT | 1.96K | 30.64 USDT | $30.74 | 0xa7e...87cc1 |
Mar 6 07:25 PM | ESIM / USDT | Sell | $0.0157 | 0.0157 USDT | 139.06 | 2.22 USDT | $2.19 | 0xdd3...56dbf |
Mar 6 07:25 PM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 1.22K | 19.33 USDT | $19.44 | 0xdd3...56dbf |
Mar 6 07:19 PM | ESIM / USDT | Sell | $0.0160 | 0.0160 USDT | 433.08 | 7.00 USDT | $6.94 | 0x25d...411fa |
Mar 6 07:16 PM | ESIM / USDT | Sell | $0.0160 | 0.0160 USDT | 437.07 | 7.04 USDT | $6.98 | 0xeef...9f062 |
Mar 6 07:16 PM | ESIM / USDT | Buy | $0.0161 | 0.0161 USDT | 129.52 | 2.07 USDT | $2.09 | 0xf7f...a078f |
Mar 6 07:16 PM | ESIM / USDT | Sell | $0.0159 | 0.0159 USDT | 435.72 | 7.00 USDT | $6.94 | 0x23f...0c22f |
Mar 6 07:13 PM | ESIM / USDT | Sell | $0.0159 | 0.0159 USDT | 624.76 | 10.00 USDT | $9.92 | 0xeff...b4c13 |
Mar 6 06:43 PM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 28.41 | 0.4492 USDT | $0.4481 | 0xe27...46088 |
Mar 6 02:34 PM | ESIM / USDT | Buy | $0.0158 | 0.0158 USDT | 28.56 | 0.4514 USDT | $0.4525 | 0x91a...bb820 |
Mar 6 12:54 PM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 265.03 | 4.28 USDT | $4.18 | 0xef2...9469b |
Mar 6 12:54 PM | ESIM / USDT | Buy | $0.0158 | 0.0158 USDT | 6.26K | 100.15 USDT | $98.99 | 0x583...7a0a5 |
Mar 6 12:53 PM | ESIM / USDT | Sell | $0.0165 | 0.0165 USDT | 157.95 | 2.64 USDT | $2.61 | 0xd38...50a47 |
Mar 6 12:53 PM | ESIM / USDT | Buy | $0.0165 | 0.0165 USDT | 1.99K | 32.78 USDT | $32.88 | 0xf43...82f8a |
Mar 6 12:53 PM | ESIM / USDT | Sell | $0.0168 | 0.0167 USDT | 550.15 | 9.29 USDT | $9.22 | 0x895...6bbe9 |
Mar 6 12:53 PM | ESIM / USDT | Buy | $0.0170 | 0.0170 USDT | 288.17 | 4.77 USDT | $4.89 | 0xd5f...613ee |
Mar 6 12:53 PM | ESIM / USDT | Sell | $0.0167 | 0.0167 USDT | 3.34K | 55.69 USDT | $55.79 | 0xfb5...f87d5 |
Mar 6 12:47 PM | ESIM / USDT | Sell | $0.0161 | 0.0161 USDT | 113.07 | 1.84 USDT | $1.83 | 0x15d...db75a |
Mar 6 12:47 PM | ESIM / USDT | Buy | $0.0163 | 0.0163 USDT | 887.25 | 14.36 USDT | $14.46 | 0x15d...db75a |
Mar 6 12:47 PM | ESIM / USDT | Buy | $0.0165 | 0.0165 USDT | 197.07 | 3.19 USDT | $3.25 | 0x498...5d886 |
Mar 6 12:47 PM | ESIM / USDT | Sell | $0.0164 | 0.0164 USDT | 5.42K | 88.00 USDT | $88.84 | 0x477...ac21d |
Mar 6 12:36 PM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 102.73 | 1.62 USDT | $1.63 | 0x3ac...f200f |
Mar 6 12:36 PM | ESIM / USDT | Sell | $0.0156 | 0.0156 USDT | 102.45 | 1.62 USDT | $1.60 | 0x487...935d0 |
Mar 6 12:26 PM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 101.09 | 1.59 USDT | $1.61 | 0xd75...385c8 |
Mar 6 12:26 PM | ESIM / USDT | Sell | $0.0156 | 0.0156 USDT | 109.02 | 1.72 USDT | $1.70 | 0xb29...beedf |
Mar 6 12:26 PM | ESIM / USDT | Buy | $0.0158 | 0.0158 USDT | 1.15K | 18.04 USDT | $18.15 | 0xb29...beedf |
Mar 6 12:16 PM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 60.30 | 0.9556 USDT | $0.9606 | 0x2ab...2a11c |
Mar 6 12:16 PM | ESIM / USDT | Sell | $0.0158 | 0.0158 USDT | 168.06 | 2.69 USDT | $2.65 | 0x82d...71231 |
Mar 6 12:16 PM | ESIM / USDT | Buy | $0.0159 | 0.0159 USDT | 1.58K | 25.05 USDT | $25.17 | 0x82d...71231 |
Mar 6 12:14 PM | ESIM / USDT | Buy | $0.0162 | 0.0162 USDT | 102.20 | 1.64 USDT | $1.66 | 0xbdb...15bb7 |
Mar 6 11:49 AM | ESIM / USDT | Buy | $0.0161 | 0.0161 USDT | 55.58 | 0.8851 USDT | $0.8940 | 0x444...c210d |
Mar 6 11:49 AM | ESIM / USDT | Buy | $0.0161 | 0.0161 USDT | 43.04 | 0.6857 USDT | $0.6926 | 0x444...c210d |
Mar 6 09:41 AM | ESIM / USDT | Sell | $0.0159 | 0.0159 USDT | 98.06 | 1.58 USDT | $1.56 | 0x528...4b59d |
Mar 6 09:41 AM | ESIM / USDT | Buy | $0.0161 | 0.0161 USDT | 1.14K | 18.28 USDT | $18.39 | 0x528...4b59d |
Mar 6 08:34 AM | ESIM / USDT | Buy | $0.0162 | 0.0162 USDT | 577.45 | 9.29 USDT | $9.37 | 0xe68...59219 |
Mar 6 08:32 AM | ESIM / USDT | Buy | $0.0163 | 0.0163 USDT | 577.52 | 9.33 USDT | $9.41 | 0x8d5...69e0a |
Mar 6 08:31 AM | ESIM / USDT | Buy | $0.0164 | 0.0164 USDT | 460.98 | 7.48 USDT | $7.55 | 0x17d...f7b3c |
Mar 6 08:31 AM | ESIM / USDT | Sell | $0.0164 | 0.0164 USDT | 847.27 | 14.00 USDT | $13.91 | 0xb8e...594d3 |
Mar 6 08:31 AM | ESIM / USDT | Buy | $0.0163 | 0.0163 USDT | 577.45 | 9.34 USDT | $9.42 | 0x220...72e44 |
Mar 6 08:27 AM | ESIM / USDT | Buy | $0.0164 | 0.0164 USDT | 329.01 | 5.34 USDT | $5.39 | 0x98c...3834c |
Mar 6 08:27 AM | ESIM / USDT | Sell | $0.0164 | 0.0164 USDT | 604.46 | 10.00 USDT | $9.92 | 0x0fa...9c6fb |
Mar 6 08:27 AM | ESIM / USDT | Buy | $0.0163 | 0.0163 USDT | 461.38 | 7.48 USDT | $7.54 | 0x786...8ce9c |
Mar 6 08:27 AM | ESIM / USDT | Sell | $0.0164 | 0.0164 USDT | 847.85 | 14.00 USDT | $13.90 | 0xd13...aac37 |
Mar 6 08:26 AM | ESIM / USDT | Buy | $0.0163 | 0.0163 USDT | 463.03 | 7.48 USDT | $7.55 | 0x898...f6258 |
Mar 6 08:26 AM | ESIM / USDT | Sell | $0.0164 | 0.0164 USDT | 850.20 | 14.00 USDT | $13.91 | 0xfda...3bf6a |
