USDT/ESIM Pool
The live USDT/ESIM price today is $1.0000, with a 24-hour trading volume of $75.39. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $75.39
- 24h Buy Volume
- $36.03
- 24h Sell Volume
- $39.36
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DEPINSIM Token (ESIM)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 2194247436447596300 USDT for -132771851768522050000 ESIM
- : -2504038441246163000 USDT for 151767282721024180000 ESIM
- : 2596512665840686600 USDT for -157295740303115200000 ESIM
- : -2356707328735885300 USDT for 142585605369582600000 ESIM
- : 1209225432100529200 USDT for -73605469157169080000 ESIM
- : -2698833629880695300 USDT for 165592598982303350000 ESIM
- : 1956493948416488200 USDT for -120518961831947580000 ESIM
- : -2567432211444323300 USDT for 158673078196568620000 ESIM
- : 2152759103892703700 USDT for -133339672428126750000 ESIM
- : -6026732213598152 USDT for 369017458659870400 ESIM
USDT / ESIM
USDT/ESIM Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ESIM) | USDT | ESIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:16 PM | Buy | $1.0000 | 61.22 | 2.19 | 132.77 | $2.19 | 0xf24...ee911 |
Mar 7 02:16 PM | Sell | $1.0000 | 59.81 | 2.50 | 151.77 | $2.50 | 0x77f...4e184 |
Mar 7 02:15 PM | Buy | $1.0000 | 61.42 | 2.60 | 157.30 | $2.60 | 0xc6c...cec13 |
Mar 7 02:15 PM | Sell | $1.0000 | 59.75 | 2.36 | 142.59 | $2.36 | 0xb11...d357f |
Mar 7 02:12 PM | Buy | $1.0000 | 61.26 | 1.21 | 73.61 | $1.21 | 0xc89...033de |
Mar 7 02:11 PM | Sell | $1.0000 | 60.48 | 2.70 | 165.59 | $2.70 | 0x2a4...c82a9 |
Mar 7 02:11 PM | Buy | $1.0000 | 62.25 | 1.96 | 120.52 | $1.96 | 0x8b1...409a1 |
Mar 7 02:11 PM | Sell | $1.0000 | 60.96 | 2.57 | 158.67 | $2.57 | 0x118...3133b |
Mar 7 01:48 PM | Buy | $0.9991 | 62.66 | 2.15 | 133.34 | $2.15 | 0xbf1...82792 |
Mar 7 01:45 PM | Sell | $1.0000 | 61.23 | 0.026027 | 0.3690 | $0.026027 | 0x64d...34e1b |
Mar 7 01:45 PM | Sell | $1.0000 | 61.23 | 1.08 | 66.51 | $1.08 | 0x52a...10dc1 |
Mar 7 01:16 PM | Sell | $1.0000 | 61.94 | 1.27 | 79.21 | $1.27 | 0x691...97900 |
Mar 7 01:03 PM | Sell | $1.0000 | 62.80 | 1.67 | 105.91 | $1.67 | 0xff0...c7302 |
Mar 7 01:03 PM | Sell | $1.0000 | 63.94 | 0.8509 | 54.66 | $0.8508 | 0x7b5...a9fc5 |
Mar 7 01:03 PM | Sell | $1.0000 | 64.54 | 1.86 | 121.05 | $1.86 | 0x958...76046 |
Mar 7 01:03 PM | Buy | $1.0000 | 65.87 | 4.79 | 307.19 | $4.79 | 0xde8...12781 |
Mar 7 12:25 PM | Sell | $1.0000 | 62.52 | 1.25 | 78.77 | $1.25 | 0xe02...cd319 |
Mar 7 10:56 AM | Sell | $1.0000 | 63.37 | 1.64 | 105.12 | $1.64 | 0xc3a...74027 |
Mar 7 10:56 AM | Buy | $1.0000 | 64.52 | 3.58 | 226.61 | $3.58 | 0xa29...ebd22 |
Mar 7 08:25 AM | Buy | $0.9998 | 62.06 | 0.8124 | 50.20 | $0.8123 | 0x4b3...d0235 |
