30,372,173 Pools28,103,788 Tokens

Real World Assets (RWA)

The live Real World Assets price today is $0.6871, with a 24-hour trading volume of $191.63K. RWA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.6871
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.84K
24h Volume
$191.63K
24h Transactions
1455

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) 雪球 (雪球)

Liquidity Pools

USDT/RWA on PancakeSwap V2雪球/RWA on PancakeSwap V2

Recent Transactions

  • : 11574524672408359000 RWA for -7976000000000000000 USDT
  • : 21707705575240516000 RWA for -14955000000000000000 USDT
  • : 15199639511150434000 RWA for -10468500000000000000 USDT
  • : 15927184396711457000 RWA for -10967000000000000000 USDT
  • : 15931025449477710000 RWA for -10967000000000000000 USDT
  • : 15934867892473078000 RWA for -10967000000000000000 USDT
  • : 15938711726368682000 RWA for -10967000000000000000 USDT
  • : 14493074463464292000 RWA for -9970000000000000000 USDT
  • : 13046484783282538000 RWA for -8973000000000000000 USDT
  • : 13049060469778418000 RWA for -8973000000000000000 USDT

Real World Assets

Real World Assets Price (RWA)

DateMarketTypePrice (USD)PriceRWA2nd ASSETTotalTXN
Mar 27 11:50 PM
RWA / USDTBuy$0.68710.6874 USDT11.577.98 USDT$7.950xb34...64c25
Mar 27 11:49 PM
RWA / USDTBuy$0.68700.6873 USDT21.7114.96 USDT$14.910xa8a...b41e5
Mar 27 11:47 PM
RWA / USDTBuy$0.68670.6871 USDT15.2010.47 USDT$10.440x5b6...ead82
Mar 27 11:40 PM
RWA / USDTBuy$0.68660.6869 USDT15.9310.97 USDT$10.930x709...899c7
Mar 27 11:33 PM
RWA / USDTBuy$0.68640.6868 USDT15.9310.97 USDT$10.940x100...c6234
Mar 27 11:29 PM
RWA / USDTBuy$0.68630.6866 USDT15.9310.97 USDT$10.940x6f2...f84d3
Mar 27 11:21 PM
RWA / USDTBuy$0.68610.6864 USDT15.9410.97 USDT$10.940x78d...aac24
Mar 27 11:21 PM
RWA / USDTBuy$0.68590.6863 USDT14.499.97 USDT$9.940x217...dbff1
Mar 27 11:16 PM
RWA / USDTBuy$0.68580.6861 USDT13.058.97 USDT$8.950x64f...18aca
Mar 27 11:13 PM
RWA / USDTBuy$0.68560.6860 USDT13.058.97 USDT$8.950x119...225bf
Mar 27 11:11 PM
RWA / USDTBuy$0.68550.6858 USDT13.058.97 USDT$8.950xcbc...55fd5
Mar 27 11:08 PM
RWA / USDTSell$0.68540.6857 USDT55.9338.27 USDT$38.330xd33...60b8f
Mar 27 11:08 PM
RWA / USDTBuy$0.68600.6863 USDT28.9919.94 USDT$19.880xb72...4e9d2
Mar 27 11:05 PM
RWA / USDTBuy$0.68570.6860 USDT13.058.97 USDT$8.950xdc7...12815
Mar 27 10:49 PM
RWA / USDTBuy$0.68550.6859 USDT15.9510.97 USDT$10.940xae8...584d1
Mar 27 10:48 PM
RWA / USDTBuy$0.68540.6857 USDT14.519.97 USDT$9.940x771...3e3d5
Mar 27 10:48 PM
RWA / USDTBuy$0.68520.6855 USDT15.9610.97 USDT$10.940x350...999a7
Mar 27 10:40 PM
RWA / USDTBuy$0.68500.6854 USDT15.9610.97 USDT$10.940xe78...23364
Mar 27 10:34 PM
RWA / USDTBuy$0.68490.6852 USDT14.529.97 USDT$9.940x296...5a5b5
Mar 27 10:24 PM
RWA / USDTBuy$0.68470.6851 USDT26.1417.95 USDT$17.900xc1c...70ba1
Mar 27 10:19 PM
RWA / USDTSell$0.68450.6848 USDT1.691.16 USDT$1.160xc99...322d2
Mar 27 10:08 PM
RWA / USDTBuy$0.68440.6848 USDT13.078.97 USDT$8.950x0cc...772a6
Mar 27 09:55 PM
RWA / USDTBuy$0.68430.6847 USDT13.078.97 USDT$8.950x7ab...1647b
Mar 27 09:40 PM
RWA / USDTBuy$0.68420.6845 USDT13.088.97 USDT$8.950xc09...3d257
Mar 27 09:28 PM
RWA / USDTBuy$0.68430.6844 USDT145.4799.70 USDT$99.540x81b...6f251
Mar 27 09:05 PM
RWA / USDTBuy$0.68260.6829 USDT142.8797.71 USDT$97.520x4af...93bcc
Mar 27 09:04 PM
RWA / USDTSell$0.68110.6814 USDT512.88349.97 USDT$349.300xc29...28bc8
Mar 27 08:55 PM
RWA / USDTBuy$0.68640.6867 USDT72.4549.85 USDT$49.730x90c...af716
Mar 27 08:55 PM
RWA / USDTBuy$0.68570.6860 USDT145.1499.70 USDT$99.530x466...1eeed
Mar 27 07:38 PM
RWA / USDTSell$0.68410.6845 USDT5.083.47 USDT$3.480x43e...29843
Mar 27 07:08 PM
RWA / USDTSell$0.68420.6845 USDT293.86201.09 USDT$201.050x831...7ca4f
Mar 27 06:28 PM
RWA / USDTBuy$0.68720.6876 USDT14.479.97 USDT$9.940x47c...b3de4
Mar 27 06:22 PM
RWA / USDTBuy$0.68700.6874 USDT30.3920.94 USDT$20.880xf8f...ea4c4
Mar 27 06:20 PM
RWA / USDTBuy$0.68680.6871 USDT30.4020.94 USDT$20.880xe6b...cbe18
Mar 27 06:17 PM
RWA / USDTBuy$0.68650.6868 USDT30.4220.94 USDT$20.880x55f...6eebb
Mar 27 05:18 PM
RWA / USDTBuy$0.68620.6865 USDT24.6316.95 USDT$16.900x62e...b1831
Mar 27 05:07 PM
RWA / USDTBuy$0.68590.6862 USDT13.048.97 USDT$8.950x7ec...3cdec
Mar 27 04:55 PM
RWA / USDTSell$0.68580.6861 USDT2.541.74 USDT$1.740x880...06e06
Mar 27 04:52 PM
RWA / USDTSell$0.68580.6861 USDT276.25189.45 USDT$189.460x9fc...f197c
Mar 27 04:50 PM
RWA / USDTBuy$0.68870.6890 USDT25.9917.95 USDT$17.900xa2a...9f001
Mar 27 04:47 PM
RWA / USDTBuy$0.68840.6887 USDT15.1610.47 USDT$10.440xe38...9bd35
Mar 27 04:45 PM
RWA / USDTBuy$0.68830.6885 USDT15.1710.47 USDT$10.440x5d8...e2d0f
Mar 27 04:45 PM
RWA / USDTBuy$0.68810.6884 USDT26.0117.95 USDT$17.900x700...1a522
Mar 27 04:41 PM
RWA / USDTBuy$0.68780.6881 USDT26.0217.95 USDT$17.900x7d0...30df9
Mar 27 04:40 PM
RWA / USDTBuy$0.68760.6878 USDT15.1810.47 USDT$10.440x18e...30934
Mar 27 04:38 PM
RWA / USDTBuy$0.68740.6877 USDT15.1910.47 USDT$10.440xefd...d64e1
Mar 27 04:34 PM
RWA / USDTBuy$0.68730.6875 USDT15.1910.47 USDT$10.440x314...75812
Mar 27 04:31 PM
RWA / USDTBuy$0.68710.6874 USDT26.0517.95 USDT$17.900xb82...50907
Mar 27 04:31 PM
RWA / USDTBuy$0.68680.6871 USDT26.0617.95 USDT$17.900xe80...f2ffe
Mar 27 04:30 PM
RWA / USDTBuy$0.68660.6868 USDT26.0717.95 USDT$17.900x5e4...f1803
Mar 27 04:08 PM
RWA / USDTBuy$0.68630.6865 USDT52.1735.89 USDT$35.800x1cd...0362c
Mar 27 03:56 PM
RWA / USDTBuy$0.68570.6860 USDT39.1526.92 USDT$26.850xce2...4eb59
Mar 27 03:55 PM
RWA / USDTBuy$0.68530.6856 USDT11.617.98 USDT$7.950x870...700c8
Mar 27 03:53 PM
RWA / USDTBuy$0.68520.6855 USDT26.1217.95 USDT$17.900xd6f...6b9f5
Mar 27 03:52 PM
RWA / USDTBuy$0.68490.6852 USDT0.01450.029940 USDT$0.0299120x8d0...f6f72
Mar 27 03:52 PM
RWA / USDTBuy$0.68490.6852 USDT0.01450.029940 USDT$0.0299120xaf3...27ccc
Mar 27 03:49 PM
RWA / USDTBuy$0.68490.6852 USDT26.1317.95 USDT$17.900x4e6...86149
Mar 27 03:48 PM
RWA / USDTBuy$0.68470.6849 USDT39.2226.92 USDT$26.850x852...168e8
Mar 27 03:48 PM
RWA / USDTBuy$0.68430.6845 USDT52.3235.89 USDT$35.800xfd9...3d9bf
Mar 27 03:44 PM
RWA / USDTBuy$0.68370.6840 USDT39.2726.92 USDT$26.850x40d...5c069
Mar 27 03:43 PM
RWA / USDTBuy$0.68330.6836 USDT26.1917.95 USDT$17.900x803...9d677
Mar 27 03:41 PM
RWA / USDTBuy$0.68310.6833 USDT0.01450.029940 USDT$0.0299120xb4e...68bc6
Mar 27 03:32 PM
RWA / USDTSell$0.68310.6833 USDT12.688.65 USDT$8.660xaec...31957
Mar 27 03:25 PM
RWA / USDTBuy$0.68320.6834 USDT14.559.97 USDT$9.940x471...58ec9
Mar 27 03:07 PM
RWA / USDTBuy$0.68310.6833 USDT0.01450.029940 USDT$0.0299130x2f0...e1e9e
Mar 27 03:04 PM
RWA / USDTBuy$0.68310.6833 USDT438.09299.10 USDT$299.250x7b6...a2f45
Mar 27 03:00 PM
RWA / USDTBuy$0.67860.6788 USDT0.01460.029940 USDT$0.0299120xceb...6491c
Mar 27 02:48 PM
RWA / USDTBuy$0.67860.6788 USDT15.3910.47 USDT$10.440xf7b...e58c2
Mar 27 02:45 PM
RWA / USDTBuy$0.67840.6786 USDT15.3910.47 USDT$10.440xde8...58d51
Mar 27 02:42 PM
RWA / USDTSell$0.67820.6785 USDT16.1010.90 USDT$10.920xb70...de324
Mar 27 02:41 PM
RWA / USDTBuy$0.67840.6786 USDT15.3910.47 USDT$10.440x07f...785bc
Mar 27 02:38 PM
RWA / USDTSell$0.67820.6785 USDT7.164.85 USDT$4.860xa8a...34bf6
Mar 27 02:37 PM
RWA / USDTBuy$0.67830.6786 USDT523.85354.96 USDT$355.340x8c3...398be
Mar 27 02:36 PM
RWA / USDTBuy$0.67300.6732 USDT742.71498.50 USDT$499.850xdf1...cf61d
Mar 27 02:35 PM
RWA / USDTBuy$0.66560.6658 USDT14.949.97 USDT$9.940xca7...ce6fd
Mar 27 02:34 PM
RWA / USDTBuy$0.66540.6657 USDT15.6910.47 USDT$10.440xcd9...88edc
Mar 27 02:32 PM
RWA / USDTBuy$0.66530.6655 USDT751.37498.50 USDT$499.870xfb9...46b83
Mar 27 02:31 PM
RWA / USDTBuy$0.65790.6581 USDT759.83498.50 USDT$499.880x129...beab0
Mar 27 02:30 PM
RWA / USDTBuy$0.65050.6508 USDT15.9010.37 USDT$10.340xbd2...80a6c
Mar 27 02:30 PM
RWA / USDTBuy$0.65040.6506 USDT391.60254.69 USDT$254.690xebf...66704
Mar 27 02:30 PM
RWA / USDTBuy$0.64670.6469 USDT393.29254.31 USDT$254.320x152...a41ab
Mar 27 02:21 PM
RWA / USDTBuy$0.64300.6432 USDT46.4029.91 USDT$29.840x965...0bdd3
Mar 27 02:19 PM
RWA / USDTBuy$0.64250.6427 USDT15.7910.17 USDT$10.140xcf4...f507e
Mar 27 02:18 PM
RWA / USDTSell$0.64240.6426 USDT42.3727.17 USDT$27.220x6ce...f0da3
Mar 27 02:13 PM
RWA / USDTBuy$0.64280.6430 USDT0.15470.0997 USDT$0.09940x1f8...05f62
Mar 27 02:05 PM
RWA / USDTSell$0.64280.6430 USDT0.84750.5435 USDT$0.54470x63b...bc646
Mar 27 02:05 PM
RWA / USDTBuy$0.64280.6430 USDT7.734.99 USDT$4.970x937...0d702
Mar 27 02:00 PM
RWA / USDTBuy$0.64270.6429 USDT15.479.97 USDT$9.940xe2d...88705
Mar 27 01:58 PM
RWA / USDTBuy$0.64260.6428 USDT0.01540.029940 USDT$0.0299130xf6c...67905
Mar 27 01:57 PM
RWA / USDTSell$0.64260.6428 USDT593.22382.00 USDT$381.190xc7c...00c81
Mar 27 01:56 PM
RWA / USDTBuy$0.64820.6484 USDT2.581.68 USDT$1.670x0d3...9adcb
Mar 27 01:52 PM
RWA / USDTSell$0.64810.6483 USDT1.691.10 USDT$1.100x14c...f8daa
Mar 27 01:43 PM
RWA / USDTSell$0.64820.6484 USDT68.0044.00 USDT$44.080xd3b...5f168
Mar 27 01:39 PM
RWA / USDTBuy$0.64880.6490 USDT142.6692.72 USDT$92.560x056...d8b13
Mar 27 01:36 PM
RWA / USDTBuy$0.64750.6476 USDT27.6517.95 USDT$17.900xe7c...0388c
Mar 27 01:35 PM
RWA / USDTBuy$0.64720.6474 USDT550.65355.93 USDT$356.380x2ed...f93b4
Mar 27 01:33 PM
RWA / USDTBuy$0.64200.6422 USDT16.2610.47 USDT$10.440xdf0...18128
Mar 27 01:24 PM
RWA / USDTBuy$0.64180.6420 USDT11.627.48 USDT$7.460xdf3...140ad
Mar 27 01:22 PM
RWA / USDTBuy$0.64180.6419 USDT55.8035.89 USDT$35.810x450...40687
Mar 27 01:22 PM
RWA / USDTBuy$0.64120.6414 USDT16.2810.47 USDT$10.440xc4d...3db36