Real World Assets (RWA)
The live Real World Assets price today is $0.6871, with a 24-hour trading volume of $191.63K. RWA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6871
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.84K
- 24h Volume
- $191.63K
- 24h Transactions
- 1455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 雪球 (雪球)Liquidity Pools
USDT/RWA on PancakeSwap V2雪球/RWA on PancakeSwap V2Recent Transactions
- : 11574524672408359000 RWA for -7976000000000000000 USDT
- : 21707705575240516000 RWA for -14955000000000000000 USDT
- : 15199639511150434000 RWA for -10468500000000000000 USDT
- : 15927184396711457000 RWA for -10967000000000000000 USDT
- : 15931025449477710000 RWA for -10967000000000000000 USDT
- : 15934867892473078000 RWA for -10967000000000000000 USDT
- : 15938711726368682000 RWA for -10967000000000000000 USDT
- : 14493074463464292000 RWA for -9970000000000000000 USDT
- : 13046484783282538000 RWA for -8973000000000000000 USDT
- : 13049060469778418000 RWA for -8973000000000000000 USDT
Real World Assets
Real World Assets Price (RWA)
| Date | Market | Type | Price (USD) | Price | RWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:50 PM | RWA / USDT | Buy | $0.6871 | 0.6874 USDT | 11.57 | 7.98 USDT | $7.95 | 0xb34...64c25 |
Mar 27 11:49 PM | RWA / USDT | Buy | $0.6870 | 0.6873 USDT | 21.71 | 14.96 USDT | $14.91 | 0xa8a...b41e5 |
Mar 27 11:47 PM | RWA / USDT | Buy | $0.6867 | 0.6871 USDT | 15.20 | 10.47 USDT | $10.44 | 0x5b6...ead82 |
Mar 27 11:40 PM | RWA / USDT | Buy | $0.6866 | 0.6869 USDT | 15.93 | 10.97 USDT | $10.93 | 0x709...899c7 |
Mar 27 11:33 PM | RWA / USDT | Buy | $0.6864 | 0.6868 USDT | 15.93 | 10.97 USDT | $10.94 | 0x100...c6234 |
Mar 27 11:29 PM | RWA / USDT | Buy | $0.6863 | 0.6866 USDT | 15.93 | 10.97 USDT | $10.94 | 0x6f2...f84d3 |
Mar 27 11:21 PM | RWA / USDT | Buy | $0.6861 | 0.6864 USDT | 15.94 | 10.97 USDT | $10.94 | 0x78d...aac24 |
Mar 27 11:21 PM | RWA / USDT | Buy | $0.6859 | 0.6863 USDT | 14.49 | 9.97 USDT | $9.94 | 0x217...dbff1 |
Mar 27 11:16 PM | RWA / USDT | Buy | $0.6858 | 0.6861 USDT | 13.05 | 8.97 USDT | $8.95 | 0x64f...18aca |
Mar 27 11:13 PM | RWA / USDT | Buy | $0.6856 | 0.6860 USDT | 13.05 | 8.97 USDT | $8.95 | 0x119...225bf |
Mar 27 11:11 PM | RWA / USDT | Buy | $0.6855 | 0.6858 USDT | 13.05 | 8.97 USDT | $8.95 | 0xcbc...55fd5 |
Mar 27 11:08 PM | RWA / USDT | Sell | $0.6854 | 0.6857 USDT | 55.93 | 38.27 USDT | $38.33 | 0xd33...60b8f |
Mar 27 11:08 PM | RWA / USDT | Buy | $0.6860 | 0.6863 USDT | 28.99 | 19.94 USDT | $19.88 | 0xb72...4e9d2 |
Mar 27 11:05 PM | RWA / USDT | Buy | $0.6857 | 0.6860 USDT | 13.05 | 8.97 USDT | $8.95 | 0xdc7...12815 |
Mar 27 10:49 PM | RWA / USDT | Buy | $0.6855 | 0.6859 USDT | 15.95 | 10.97 USDT | $10.94 | 0xae8...584d1 |
Mar 27 10:48 PM | RWA / USDT | Buy | $0.6854 | 0.6857 USDT | 14.51 | 9.97 USDT | $9.94 | 0x771...3e3d5 |
Mar 27 10:48 PM | RWA / USDT | Buy | $0.6852 | 0.6855 USDT | 15.96 | 10.97 USDT | $10.94 | 0x350...999a7 |
Mar 27 10:40 PM | RWA / USDT | Buy | $0.6850 | 0.6854 USDT | 15.96 | 10.97 USDT | $10.94 | 0xe78...23364 |
Mar 27 10:34 PM | RWA / USDT | Buy | $0.6849 | 0.6852 USDT | 14.52 | 9.97 USDT | $9.94 | 0x296...5a5b5 |
Mar 27 10:24 PM | RWA / USDT | Buy | $0.6847 | 0.6851 USDT | 26.14 | 17.95 USDT | $17.90 | 0xc1c...70ba1 |
Mar 27 10:19 PM | RWA / USDT | Sell | $0.6845 | 0.6848 USDT | 1.69 | 1.16 USDT | $1.16 | 0xc99...322d2 |
Mar 27 10:08 PM | RWA / USDT | Buy | $0.6844 | 0.6848 USDT | 13.07 | 8.97 USDT | $8.95 | 0x0cc...772a6 |
Mar 27 09:55 PM | RWA / USDT | Buy | $0.6843 | 0.6847 USDT | 13.07 | 8.97 USDT | $8.95 | 0x7ab...1647b |
Mar 27 09:40 PM | RWA / USDT | Buy | $0.6842 | 0.6845 USDT | 13.08 | 8.97 USDT | $8.95 | 0xc09...3d257 |
Mar 27 09:28 PM | RWA / USDT | Buy | $0.6843 | 0.6844 USDT | 145.47 | 99.70 USDT | $99.54 | 0x81b...6f251 |
Mar 27 09:05 PM | RWA / USDT | Buy | $0.6826 | 0.6829 USDT | 142.87 | 97.71 USDT | $97.52 | 0x4af...93bcc |
Mar 27 09:04 PM | RWA / USDT | Sell | $0.6811 | 0.6814 USDT | 512.88 | 349.97 USDT | $349.30 | 0xc29...28bc8 |
Mar 27 08:55 PM | RWA / USDT | Buy | $0.6864 | 0.6867 USDT | 72.45 | 49.85 USDT | $49.73 | 0x90c...af716 |
Mar 27 08:55 PM | RWA / USDT | Buy | $0.6857 | 0.6860 USDT | 145.14 | 99.70 USDT | $99.53 | 0x466...1eeed |
Mar 27 07:38 PM | RWA / USDT | Sell | $0.6841 | 0.6845 USDT | 5.08 | 3.47 USDT | $3.48 | 0x43e...29843 |
Mar 27 07:08 PM | RWA / USDT | Sell | $0.6842 | 0.6845 USDT | 293.86 | 201.09 USDT | $201.05 | 0x831...7ca4f |
Mar 27 06:28 PM | RWA / USDT | Buy | $0.6872 | 0.6876 USDT | 14.47 | 9.97 USDT | $9.94 | 0x47c...b3de4 |
Mar 27 06:22 PM | RWA / USDT | Buy | $0.6870 | 0.6874 USDT | 30.39 | 20.94 USDT | $20.88 | 0xf8f...ea4c4 |
Mar 27 06:20 PM | RWA / USDT | Buy | $0.6868 | 0.6871 USDT | 30.40 | 20.94 USDT | $20.88 | 0xe6b...cbe18 |
Mar 27 06:17 PM | RWA / USDT | Buy | $0.6865 | 0.6868 USDT | 30.42 | 20.94 USDT | $20.88 | 0x55f...6eebb |
Mar 27 05:18 PM | RWA / USDT | Buy | $0.6862 | 0.6865 USDT | 24.63 | 16.95 USDT | $16.90 | 0x62e...b1831 |
Mar 27 05:07 PM | RWA / USDT | Buy | $0.6859 | 0.6862 USDT | 13.04 | 8.97 USDT | $8.95 | 0x7ec...3cdec |
Mar 27 04:55 PM | RWA / USDT | Sell | $0.6858 | 0.6861 USDT | 2.54 | 1.74 USDT | $1.74 | 0x880...06e06 |
Mar 27 04:52 PM | RWA / USDT | Sell | $0.6858 | 0.6861 USDT | 276.25 | 189.45 USDT | $189.46 | 0x9fc...f197c |
Mar 27 04:50 PM | RWA / USDT | Buy | $0.6887 | 0.6890 USDT | 25.99 | 17.95 USDT | $17.90 | 0xa2a...9f001 |
Mar 27 04:47 PM | RWA / USDT | Buy | $0.6884 | 0.6887 USDT | 15.16 | 10.47 USDT | $10.44 | 0xe38...9bd35 |
Mar 27 04:45 PM | RWA / USDT | Buy | $0.6883 | 0.6885 USDT | 15.17 | 10.47 USDT | $10.44 | 0x5d8...e2d0f |
Mar 27 04:45 PM | RWA / USDT | Buy | $0.6881 | 0.6884 USDT | 26.01 | 17.95 USDT | $17.90 | 0x700...1a522 |
Mar 27 04:41 PM | RWA / USDT | Buy | $0.6878 | 0.6881 USDT | 26.02 | 17.95 USDT | $17.90 | 0x7d0...30df9 |
Mar 27 04:40 PM | RWA / USDT | Buy | $0.6876 | 0.6878 USDT | 15.18 | 10.47 USDT | $10.44 | 0x18e...30934 |
Mar 27 04:38 PM | RWA / USDT | Buy | $0.6874 | 0.6877 USDT | 15.19 | 10.47 USDT | $10.44 | 0xefd...d64e1 |
Mar 27 04:34 PM | RWA / USDT | Buy | $0.6873 | 0.6875 USDT | 15.19 | 10.47 USDT | $10.44 | 0x314...75812 |
Mar 27 04:31 PM | RWA / USDT | Buy | $0.6871 | 0.6874 USDT | 26.05 | 17.95 USDT | $17.90 | 0xb82...50907 |
Mar 27 04:31 PM | RWA / USDT | Buy | $0.6868 | 0.6871 USDT | 26.06 | 17.95 USDT | $17.90 | 0xe80...f2ffe |
Mar 27 04:30 PM | RWA / USDT | Buy | $0.6866 | 0.6868 USDT | 26.07 | 17.95 USDT | $17.90 | 0x5e4...f1803 |
Mar 27 04:08 PM | RWA / USDT | Buy | $0.6863 | 0.6865 USDT | 52.17 | 35.89 USDT | $35.80 | 0x1cd...0362c |
Mar 27 03:56 PM | RWA / USDT | Buy | $0.6857 | 0.6860 USDT | 39.15 | 26.92 USDT | $26.85 | 0xce2...4eb59 |
Mar 27 03:55 PM | RWA / USDT | Buy | $0.6853 | 0.6856 USDT | 11.61 | 7.98 USDT | $7.95 | 0x870...700c8 |
Mar 27 03:53 PM | RWA / USDT | Buy | $0.6852 | 0.6855 USDT | 26.12 | 17.95 USDT | $17.90 | 0xd6f...6b9f5 |
Mar 27 03:52 PM | RWA / USDT | Buy | $0.6849 | 0.6852 USDT | 0.0145 | 0.029940 USDT | $0.029912 | 0x8d0...f6f72 |
Mar 27 03:52 PM | RWA / USDT | Buy | $0.6849 | 0.6852 USDT | 0.0145 | 0.029940 USDT | $0.029912 | 0xaf3...27ccc |
Mar 27 03:49 PM | RWA / USDT | Buy | $0.6849 | 0.6852 USDT | 26.13 | 17.95 USDT | $17.90 | 0x4e6...86149 |
Mar 27 03:48 PM | RWA / USDT | Buy | $0.6847 | 0.6849 USDT | 39.22 | 26.92 USDT | $26.85 | 0x852...168e8 |
Mar 27 03:48 PM | RWA / USDT | Buy | $0.6843 | 0.6845 USDT | 52.32 | 35.89 USDT | $35.80 | 0xfd9...3d9bf |
Mar 27 03:44 PM | RWA / USDT | Buy | $0.6837 | 0.6840 USDT | 39.27 | 26.92 USDT | $26.85 | 0x40d...5c069 |
Mar 27 03:43 PM | RWA / USDT | Buy | $0.6833 | 0.6836 USDT | 26.19 | 17.95 USDT | $17.90 | 0x803...9d677 |
Mar 27 03:41 PM | RWA / USDT | Buy | $0.6831 | 0.6833 USDT | 0.0145 | 0.029940 USDT | $0.029912 | 0xb4e...68bc6 |
Mar 27 03:32 PM | RWA / USDT | Sell | $0.6831 | 0.6833 USDT | 12.68 | 8.65 USDT | $8.66 | 0xaec...31957 |
Mar 27 03:25 PM | RWA / USDT | Buy | $0.6832 | 0.6834 USDT | 14.55 | 9.97 USDT | $9.94 | 0x471...58ec9 |
Mar 27 03:07 PM | RWA / USDT | Buy | $0.6831 | 0.6833 USDT | 0.0145 | 0.029940 USDT | $0.029913 | 0x2f0...e1e9e |
Mar 27 03:04 PM | RWA / USDT | Buy | $0.6831 | 0.6833 USDT | 438.09 | 299.10 USDT | $299.25 | 0x7b6...a2f45 |
Mar 27 03:00 PM | RWA / USDT | Buy | $0.6786 | 0.6788 USDT | 0.0146 | 0.029940 USDT | $0.029912 | 0xceb...6491c |
Mar 27 02:48 PM | RWA / USDT | Buy | $0.6786 | 0.6788 USDT | 15.39 | 10.47 USDT | $10.44 | 0xf7b...e58c2 |
Mar 27 02:45 PM | RWA / USDT | Buy | $0.6784 | 0.6786 USDT | 15.39 | 10.47 USDT | $10.44 | 0xde8...58d51 |
Mar 27 02:42 PM | RWA / USDT | Sell | $0.6782 | 0.6785 USDT | 16.10 | 10.90 USDT | $10.92 | 0xb70...de324 |
Mar 27 02:41 PM | RWA / USDT | Buy | $0.6784 | 0.6786 USDT | 15.39 | 10.47 USDT | $10.44 | 0x07f...785bc |
Mar 27 02:38 PM | RWA / USDT | Sell | $0.6782 | 0.6785 USDT | 7.16 | 4.85 USDT | $4.86 | 0xa8a...34bf6 |
Mar 27 02:37 PM | RWA / USDT | Buy | $0.6783 | 0.6786 USDT | 523.85 | 354.96 USDT | $355.34 | 0x8c3...398be |
Mar 27 02:36 PM | RWA / USDT | Buy | $0.6730 | 0.6732 USDT | 742.71 | 498.50 USDT | $499.85 | 0xdf1...cf61d |
Mar 27 02:35 PM | RWA / USDT | Buy | $0.6656 | 0.6658 USDT | 14.94 | 9.97 USDT | $9.94 | 0xca7...ce6fd |
Mar 27 02:34 PM | RWA / USDT | Buy | $0.6654 | 0.6657 USDT | 15.69 | 10.47 USDT | $10.44 | 0xcd9...88edc |
Mar 27 02:32 PM | RWA / USDT | Buy | $0.6653 | 0.6655 USDT | 751.37 | 498.50 USDT | $499.87 | 0xfb9...46b83 |
Mar 27 02:31 PM | RWA / USDT | Buy | $0.6579 | 0.6581 USDT | 759.83 | 498.50 USDT | $499.88 | 0x129...beab0 |
Mar 27 02:30 PM | RWA / USDT | Buy | $0.6505 | 0.6508 USDT | 15.90 | 10.37 USDT | $10.34 | 0xbd2...80a6c |
Mar 27 02:30 PM | RWA / USDT | Buy | $0.6504 | 0.6506 USDT | 391.60 | 254.69 USDT | $254.69 | 0xebf...66704 |
Mar 27 02:30 PM | RWA / USDT | Buy | $0.6467 | 0.6469 USDT | 393.29 | 254.31 USDT | $254.32 | 0x152...a41ab |
Mar 27 02:21 PM | RWA / USDT | Buy | $0.6430 | 0.6432 USDT | 46.40 | 29.91 USDT | $29.84 | 0x965...0bdd3 |
Mar 27 02:19 PM | RWA / USDT | Buy | $0.6425 | 0.6427 USDT | 15.79 | 10.17 USDT | $10.14 | 0xcf4...f507e |
Mar 27 02:18 PM | RWA / USDT | Sell | $0.6424 | 0.6426 USDT | 42.37 | 27.17 USDT | $27.22 | 0x6ce...f0da3 |
Mar 27 02:13 PM | RWA / USDT | Buy | $0.6428 | 0.6430 USDT | 0.1547 | 0.0997 USDT | $0.0994 | 0x1f8...05f62 |
Mar 27 02:05 PM | RWA / USDT | Sell | $0.6428 | 0.6430 USDT | 0.8475 | 0.5435 USDT | $0.5447 | 0x63b...bc646 |
Mar 27 02:05 PM | RWA / USDT | Buy | $0.6428 | 0.6430 USDT | 7.73 | 4.99 USDT | $4.97 | 0x937...0d702 |
Mar 27 02:00 PM | RWA / USDT | Buy | $0.6427 | 0.6429 USDT | 15.47 | 9.97 USDT | $9.94 | 0xe2d...88705 |
Mar 27 01:58 PM | RWA / USDT | Buy | $0.6426 | 0.6428 USDT | 0.0154 | 0.029940 USDT | $0.029913 | 0xf6c...67905 |
Mar 27 01:57 PM | RWA / USDT | Sell | $0.6426 | 0.6428 USDT | 593.22 | 382.00 USDT | $381.19 | 0xc7c...00c81 |
Mar 27 01:56 PM | RWA / USDT | Buy | $0.6482 | 0.6484 USDT | 2.58 | 1.68 USDT | $1.67 | 0x0d3...9adcb |
Mar 27 01:52 PM | RWA / USDT | Sell | $0.6481 | 0.6483 USDT | 1.69 | 1.10 USDT | $1.10 | 0x14c...f8daa |
Mar 27 01:43 PM | RWA / USDT | Sell | $0.6482 | 0.6484 USDT | 68.00 | 44.00 USDT | $44.08 | 0xd3b...5f168 |
Mar 27 01:39 PM | RWA / USDT | Buy | $0.6488 | 0.6490 USDT | 142.66 | 92.72 USDT | $92.56 | 0x056...d8b13 |
Mar 27 01:36 PM | RWA / USDT | Buy | $0.6475 | 0.6476 USDT | 27.65 | 17.95 USDT | $17.90 | 0xe7c...0388c |
Mar 27 01:35 PM | RWA / USDT | Buy | $0.6472 | 0.6474 USDT | 550.65 | 355.93 USDT | $356.38 | 0x2ed...f93b4 |
Mar 27 01:33 PM | RWA / USDT | Buy | $0.6420 | 0.6422 USDT | 16.26 | 10.47 USDT | $10.44 | 0xdf0...18128 |
Mar 27 01:24 PM | RWA / USDT | Buy | $0.6418 | 0.6420 USDT | 11.62 | 7.48 USDT | $7.46 | 0xdf3...140ad |
Mar 27 01:22 PM | RWA / USDT | Buy | $0.6418 | 0.6419 USDT | 55.80 | 35.89 USDT | $35.81 | 0x450...40687 |
Mar 27 01:22 PM | RWA / USDT | Buy | $0.6412 | 0.6414 USDT | 16.28 | 10.47 USDT | $10.44 | 0xc4d...3db36 |