USDT/ASM Pool
The live USDT/ASM price today is $0.9995, with a 24-hour trading volume of $2.40K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 45
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Ascensum token (ASM)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 10187539450704669000 USDT for -1944150000000000000 ASM
- : -25929147494955614000 USDT for 4923785581785598000 ASM
- : 4535363412699191000 USDT for -865626446759259300 ASM
- : 26199907021264350000 USDT for -5000000000000000000 ASM
- : 13565000108439968000 USDT for -2588378690000000000 ASM
- : 4544291532408191000 USDT for -867053433641975300 ASM
- : 797631243796835800 USDT for -152185570987654340 ASM
- : 664881563717180500 USDT for -126856674382716050 ASM
- : -1889632031837610800 USDT for 358735203724792450 ASM
- : -5300200361993838000 USDT for 1006236989858243500 ASM
USDT / ASM
USDT/ASM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASM) | USDT | ASM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:07 PM | Buy | $0.9995 | 0.1904 | 10.19 | 1.94 | $10.18 | 0xc4b...630ca |
Mar 28 01:54 PM | Sell | $0.9995 | 0.1904 | 25.93 | 4.92 | $25.92 | 0x78d...27460 |
Mar 28 01:48 PM | Buy | $0.9995 | 0.1904 | 4.54 | 0.8656 | $4.53 | 0x9a8...b2246 |
Mar 28 01:40 PM | Buy | $0.9996 | 0.1904 | 26.20 | 5.00 | $26.19 | 0xa1e...c198c |
Mar 28 01:35 PM | Buy | $0.9995 | 0.1903 | 13.57 | 2.59 | $13.56 | 0xf08...89d73 |
Mar 28 01:07 PM | Buy | $0.9995 | 0.1903 | 4.54 | 0.8671 | $4.54 | 0x2c1...bd6f0 |
Mar 28 12:56 PM | Buy | $0.9995 | 0.1903 | 0.7976 | 0.1522 | $0.7972 | 0x970...f0d94 |
Mar 28 12:50 PM | Buy | $0.9995 | 0.1903 | 0.6649 | 0.1269 | $0.6646 | 0x9fd...20bf0 |
Mar 28 12:04 PM | Sell | $0.9995 | 0.1903 | 1.89 | 0.3587 | $1.89 | 0x649...1af62 |
Mar 28 11:38 AM | Sell | $0.9995 | 0.1903 | 5.30 | 1.01 | $5.30 | 0x1b3...8a4a0 |
Mar 28 11:31 AM | Buy | $0.9995 | 0.1903 | 0.8803 | 0.1680 | $0.8799 | 0x724...f1e5f |
Mar 28 11:24 AM | Buy | $0.9995 | 0.1903 | 0.9197 | 0.1755 | $0.9192 | 0xc35...70ced |
Mar 28 10:28 AM | Sell | $0.9995 | 0.1903 | 0.0980 | 0.0186 | $0.0979 | 0xb02...e9224 |
Mar 28 09:49 AM | Buy | $0.9995 | 0.1903 | 95.52 | 18.22 | $95.47 | 0x8e3...584c5 |
Mar 28 08:04 AM | Buy | $0.9995 | 0.1902 | 0.1019 | 0.0194 | $0.1019 | 0x98c...a69ea |
Mar 28 08:02 AM | Buy | $0.9995 | 0.1902 | 0.1003 | 0.0191 | $0.1003 | 0xfb3...95c8c |
Mar 28 08:00 AM | Buy | $0.9995 | 0.1902 | 0.1004 | 0.0191 | $0.1003 | 0x3b8...d61d7 |
Mar 28 07:58 AM | Buy | $0.9995 | 0.1902 | 0.1009 | 0.0192 | $0.1008 | 0xa4b...c5d0f |
Mar 28 07:56 AM | Buy | $0.9995 | 0.1902 | 0.1017 | 0.0194 | $0.1016 | 0xa6a...13934 |
Mar 28 07:18 AM | Buy | $0.9995 | 0.1902 | 0.9814 | 0.1871 | $0.9810 | 0x337...65320 |
Mar 28 07:15 AM | Buy | $0.9995 | 0.1902 | 2.29 | 0.4368 | $2.29 | 0x867...1e142 |
Mar 28 06:43 AM | Buy | $0.9995 | 0.1902 | 8.37 | 1.60 | $8.37 | 0x2ba...16f8e |
Mar 28 06:10 AM | Sell | $0.9995 | 0.1902 | 4.60 | 0.8718 | $4.59 | 0x805...e8b4e |
Mar 28 06:05 AM | Buy | $0.9995 | 0.1902 | 4.48 | 0.8548 | $4.48 | 0x8da...c00d9 |
Mar 28 03:29 AM | Sell | $0.9995 | 0.1902 | 5.00 | 0.9485 | $5.00 | 0x194...d6b95 |
Mar 28 02:55 AM | Sell | $0.9995 | 0.1902 | 160.00 | 30.37 | $159.92 | 0xd07...c9a8f |
Mar 28 02:54 AM | Sell | $0.9995 | 0.1904 | 80.00 | 15.20 | $79.96 | 0xf0e...7c0cf |
Mar 28 02:52 AM | Sell | $0.9995 | 0.1905 | 40.00 | 7.60 | $39.98 | 0xaa0...55032 |
Mar 28 02:52 AM | Sell | $0.9995 | 0.1906 | 10.00 | 1.90 | $10.00 | 0xeb5...44018 |
Mar 28 02:51 AM | Sell | $0.9995 | 0.1906 | 20.00 | 3.80 | $19.99 | 0x1ca...d1ccc |
Mar 28 02:50 AM | Sell | $0.9995 | 0.1906 | 10.00 | 1.90 | $10.00 | 0x06f...d3192 |
Mar 28 02:49 AM | Sell | $0.9995 | 0.1906 | 5.00 | 0.9508 | $5.00 | 0x80d...52715 |
Mar 28 01:59 AM | Sell | $0.9995 | 0.1906 | 5.41 | 1.03 | $5.41 | 0x4c0...19bc3 |
Mar 28 01:58 AM | Buy | $0.9995 | 0.1906 | 3.86 | 0.7373 | $3.86 | 0x438...15993 |
Mar 28 01:54 AM | Buy | $0.9995 | 0.1906 | 15.12 | 2.89 | $15.11 | 0xd52...392b4 |
Mar 28 01:26 AM | Buy | $0.9995 | 0.1906 | 3.85 | 0.7352 | $3.85 | 0x95b...79380 |
Mar 28 01:24 AM | Buy | $0.9995 | 0.1906 | 6.50 | 1.24 | $6.50 | 0x085...3db2a |
Mar 28 01:23 AM | Buy | $0.9996 | 0.1906 | 6.71 | 1.28 | $6.70 | 0x05d...941b0 |
Mar 28 01:05 AM | Sell | $0.9995 | 0.1906 | 10.00 | 1.90 | $9.99 | 0xe1d...0079f |
Mar 28 01:01 AM | Buy | $0.9995 | 0.1906 | 15.70 | 3.00 | $15.69 | 0x0c5...e6fd3 |
Mar 28 12:56 AM | Sell | $0.9995 | 0.1906 | 5.00 | 0.9505 | $5.00 | 0xc79...45eb0 |
Mar 28 12:55 AM | Sell | $0.9995 | 0.1906 | 80.00 | 15.21 | $79.96 | 0x6bb...ef286 |
Mar 28 12:12 AM | Sell | $0.9995 | 0.1907 | 10.00 | 1.90 | $10.00 | 0xc84...3e0c9 |
Mar 28 12:08 AM | Sell | $0.9995 | 0.1907 | 5.00 | 0.9512 | $5.00 | 0xb65...f8824 |
Mar 27 11:59 PM | Buy | $0.9995 | 0.1907 | 29.64 | 5.67 | $29.63 | 0x72a...8f208 |
Mar 27 11:43 PM | Sell | $0.9995 | 0.1907 | 5.00 | 0.9510 | $5.00 | 0x239...e4e68 |
Mar 27 11:39 PM | Sell | $0.9995 | 0.1907 | 80.00 | 15.22 | $79.96 | 0xfb5...1f280 |
Mar 27 11:38 PM | Sell | $0.9995 | 0.1908 | 40.00 | 7.61 | $39.98 | 0xb7b...22d31 |
Mar 27 11:37 PM | Sell | $0.9995 | 0.1908 | 20.00 | 3.81 | $19.99 | 0xf35...5a712 |
Mar 27 11:36 PM | Sell | $0.9995 | 0.1909 | 10.00 | 1.90 | $10.00 | 0xba3...4c652 |
Mar 27 11:35 PM | Sell | $0.9995 | 0.1909 | 5.00 | 0.9521 | $5.00 | 0x419...fb1cb |
Mar 27 11:25 PM | Buy | $0.9995 | 0.1909 | 13.04 | 2.50 | $13.04 | 0x654...baf17 |
Mar 27 09:42 PM | Sell | $0.9995 | 0.1909 | 80.00 | 15.24 | $79.96 | 0xd09...71077 |
Mar 27 09:41 PM | Sell | $0.9995 | 0.1910 | 10.00 | 1.91 | $9.99 | 0x6bc...06ab2 |
Mar 27 09:40 PM | Sell | $0.9995 | 0.1910 | 40.00 | 7.62 | $39.98 | 0x197...16af9 |
Mar 27 09:39 PM | Sell | $0.9995 | 0.1911 | 20.00 | 3.81 | $19.99 | 0x124...efba6 |
Mar 27 09:36 PM | Sell | $0.9995 | 0.1911 | 10.00 | 1.91 | $9.99 | 0xb87...93ee7 |
Mar 27 09:33 PM | Sell | $0.9995 | 0.1911 | 5.00 | 0.9531 | $5.00 | 0x190...8e227 |
Mar 27 09:12 PM | Buy | $0.9995 | 0.1911 | 185.44 | 35.50 | $185.34 | 0x7fd...7a23e |
Mar 27 09:10 PM | Buy | $0.9995 | 0.1908 | 2.18 | 0.4163 | $2.17 | 0x427...2465c |
Mar 27 09:10 PM | Sell | $0.9995 | 0.1908 | 0.0373 | 0.027099 | $0.0373 | 0x1ce...569a6 |
Mar 27 09:03 PM | Sell | $0.9995 | 0.1908 | 5.00 | 0.9519 | $5.00 | 0xd1c...e2b9a |
Mar 27 08:56 PM | Buy | $0.9995 | 0.1909 | 1.26 | 0.2416 | $1.26 | 0xb53...c4fb4 |
Mar 27 08:47 PM | Sell | $0.9995 | 0.1909 | 10.00 | 1.90 | $10.00 | 0x099...4a19c |
Mar 27 08:45 PM | Sell | $0.9995 | 0.1909 | 34.90 | 6.64 | $34.88 | 0x64f...6eb82 |
Mar 27 08:41 PM | Sell | $0.9995 | 0.1909 | 10.18 | 1.94 | $10.17 | 0x81f...3d1eb |
Mar 27 08:31 PM | Sell | $0.9995 | 0.1909 | 10.00 | 1.90 | $9.99 | 0x5f6...f22e6 |
Mar 27 08:28 PM | Sell | $0.9995 | 0.1909 | 20.00 | 3.81 | $19.99 | 0x9f9...32cfa |
Mar 27 08:21 PM | Sell | $0.9995 | 0.1910 | 10.00 | 1.90 | $10.00 | 0xeec...1e739 |
Mar 27 08:21 PM | Sell | $0.9995 | 0.1910 | 10.00 | 1.91 | $10.00 | 0x281...b0453 |
Mar 27 07:50 PM | Buy | $0.9995 | 0.1910 | 5.21 | 0.9970 | $5.20 | 0xdca...d9688 |
Mar 27 07:30 PM | Buy | $0.9995 | 0.1910 | 47.01 | 9.00 | $46.99 | 0xd45...30f75 |
Mar 27 07:13 PM | Buy | $0.9995 | 0.1909 | 0.3901 | 0.0747 | $0.3899 | 0x8a3...55a8d |
Mar 27 07:10 PM | Buy | $0.9995 | 0.1909 | 0.3898 | 0.0746 | $0.3896 | 0xa93...ab2eb |
Mar 27 07:08 PM | Buy | $0.9995 | 0.1909 | 0.3346 | 0.0641 | $0.3345 | 0x146...16d83 |
Mar 27 07:05 PM | Buy | $0.9995 | 0.1909 | 0.3054 | 0.0585 | $0.3052 | 0x7bd...ca874 |
Mar 27 06:17 PM | Sell | $0.9996 | 0.1909 | 10.00 | 1.90 | $10.00 | 0x802...f7a87 |
Mar 27 05:55 PM | Buy | $0.9996 | 0.1909 | 3.30 | 0.6313 | $3.30 | 0xbe1...2809a |
Mar 27 05:45 PM | Sell | $0.9996 | 0.1909 | 18.15 | 3.46 | $18.14 | 0xce6...25c86 |
Mar 27 05:31 PM | Buy | $0.9996 | 0.1910 | 5.46 | 1.04 | $5.45 | 0xcb3...d6a8c |
Mar 27 05:25 PM | Sell | $0.9996 | 0.1909 | 10.00 | 1.90 | $10.00 | 0x624...80af5 |
Mar 27 05:12 PM | Sell | $0.9996 | 0.1910 | 5.00 | 0.9524 | $5.00 | 0xfe5...f7dea |
Mar 27 05:06 PM | Sell | $0.9996 | 0.1910 | 5.00 | 0.9525 | $5.00 | 0x492...79c61 |
Mar 27 04:55 PM | Buy | $0.9996 | 0.1910 | 12.27 | 2.35 | $12.27 | 0xf93...40476 |
Mar 27 04:34 PM | Buy | $0.9996 | 0.1910 | 0.4108 | 0.0786 | $0.4106 | 0xb0f...9d94a |
Mar 27 04:28 PM | Sell | $0.9996 | 0.1910 | 80.00 | 15.24 | $79.97 | 0x748...1bae2 |
Mar 27 04:27 PM | Sell | $0.9996 | 0.1911 | 40.00 | 7.62 | $39.99 | 0x990...fdc56 |
Mar 27 04:26 PM | Sell | $0.9996 | 0.1911 | 20.00 | 3.81 | $19.99 | 0xf8e...09c96 |
Mar 27 04:22 PM | Sell | $0.9996 | 0.1912 | 10.00 | 1.91 | $10.00 | 0x581...9101d |
Mar 27 04:21 PM | Sell | $0.9996 | 0.1912 | 5.00 | 0.9535 | $5.00 | 0xdfd...7039b |
Mar 27 04:11 PM | Buy | $0.9996 | 0.1912 | 367.37 | 70.31 | $367.24 | 0xf73...5457d |
Mar 27 03:53 PM | Sell | $0.9996 | 0.1907 | 10.00 | 1.90 | $10.00 | 0x9ea...2fc99 |
Mar 27 03:50 PM | Sell | $0.9996 | 0.1907 | 5.00 | 0.9510 | $5.00 | 0x100...563e1 |
Mar 27 03:33 PM | Buy | $0.9997 | 0.1907 | 10.46 | 2.00 | $10.46 | 0xacd...63bd0 |
Mar 27 03:31 PM | Buy | $0.9997 | 0.1907 | 11.33 | 2.17 | $11.33 | 0x750...1d317 |
Mar 27 02:50 PM | Buy | $0.9997 | 0.1907 | 314.27 | 60.00 | $314.16 | 0xe57...efcd0 |
Mar 27 02:43 PM | Sell | $0.9997 | 0.1902 | 10.00 | 1.90 | $10.00 | 0xe8a...08798 |
Mar 27 02:41 PM | Sell | $0.9997 | 0.1902 | 5.00 | 0.9488 | $5.00 | 0xbf2...ae98f |
Mar 27 02:35 PM | Buy | $0.9997 | 0.1902 | 9.99 | 1.91 | $9.99 | 0x457...cda45 |
Mar 27 02:06 PM | Sell | $0.9997 | 0.1902 | 10.00 | 1.90 | $10.00 | 0xa0a...16caa |