WAI/USDT Pool
The live WAI/USDT price today is $0.0192, with a 24-hour trading volume of $1.95K. This pair has changed -0.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0192
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $444.68
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 75
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.04%
- 24 Hours
- -0.45%
Tokens in this pool
WORLD3 (WAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGERecent Transactions
- : 58673765747558600000 WAI for -1127731826560818300 USDT
- : -1.8207484250217854e+21 WAI for 35000000000000000000 USDT
- : 10138938816315630000 WAI for -194846343526583420 USDT
- : 15167713537870957000 WAI for -291487755258149440 USDT
- : 4825387407852564000 WAI for -92732663093890300 USDT
- : 10770876762674278000 WAI for -206991195771569630 USDT
- : -1.8210079256043533e+21 WAI for 35000000000000000000 USDT
- : 347597873038951200000 WAI for -6679144495817887000 USDT
- : 347597962573272800000 WAI for -6679332072817743000 USDT
- : 334540294619639050000 WAI for -6428595594046361000 USDT
WAI / USDT
WAI/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:57 AM | Buy | $0.0192 | 0.0192 | 58.67 | 1.13 | $1.13 | 0x970...ecf3f |
Mar 27 07:53 AM | Sell | $0.0192 | 0.0192 | 1.82K | 35.00 | $34.99 | 0x5a8...d839c |
Mar 27 06:49 AM | Buy | $0.0192 | 0.0192 | 10.14 | 0.1948 | $0.1948 | 0x151...39037 |
Mar 27 06:46 AM | Buy | $0.0192 | 0.0192 | 15.17 | 0.2915 | $0.2914 | 0x87f...fa0d1 |
Mar 27 05:39 AM | Buy | $0.0192 | 0.0192 | 4.83 | 0.0927 | $0.0927 | 0x356...b2e7e |
Mar 27 05:08 AM | Buy | $0.0192 | 0.0192 | 10.77 | 0.2070 | $0.2069 | 0x46b...a0e41 |
Mar 27 04:47 AM | Sell | $0.0192 | 0.0192 | 1.82K | 35.00 | $34.98 | 0x695...8f287 |
Mar 27 04:18 AM | Buy | $0.0192 | 0.0192 | 347.60 | 6.68 | $6.68 | 0x11a...8f2ba |
Mar 27 04:17 AM | Buy | $0.0192 | 0.0192 | 347.60 | 6.68 | $6.68 | 0x220...4673c |
Mar 27 03:56 AM | Buy | $0.0192 | 0.0192 | 334.54 | 6.43 | $6.43 | 0x2e5...9d3a5 |
Mar 27 03:56 AM | Buy | $0.0192 | 0.0192 | 335.63 | 6.45 | $6.45 | 0xf2a...7ce30 |
Mar 27 03:56 AM | Buy | $0.0192 | 0.0192 | 331.29 | 6.37 | $6.36 | 0xb80...d881d |
Mar 27 03:50 AM | Buy | $0.0192 | 0.0192 | 23.90 | 0.4593 | $0.4592 | 0x6b9...295d7 |
Mar 27 03:40 AM | Sell | $0.0192 | 0.0192 | 20.15 | 0.3873 | $0.3871 | 0x6ad...e5cdc |
Mar 27 03:40 AM | Sell | $0.0192 | 0.0192 | 10.33 | 0.1986 | $0.1985 | 0xa1f...5600f |
Mar 27 03:39 AM | Buy | $0.0192 | 0.0192 | 7.37 | 0.1416 | $0.1415 | 0x2d4...28bf1 |
Mar 27 03:38 AM | Buy | $0.0192 | 0.0192 | 16.65 | 0.3199 | $0.3198 | 0xd06...0faeb |
Mar 27 03:36 AM | Buy | $0.0192 | 0.0192 | 41.89 | 0.8051 | $0.8048 | 0x911...cf5b2 |
Mar 27 03:34 AM | Buy | $0.0192 | 0.0192 | 331.97 | 6.38 | $6.38 | 0x4d8...9c043 |
Mar 27 03:34 AM | Buy | $0.0192 | 0.0192 | 330.89 | 6.36 | $6.36 | 0x0eb...5747f |