Ascensum token (ASM)
The live Ascensum token price today is $5.25, with a 24-hour trading volume of $2.06K. ASM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.25
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $277.58K
- 24h Volume
- $2.06K
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ASM on PancakeSwap V2Recent Transactions
- : -2991000000000000000 ASM for 15673332379727583000 USDT
- : 3786279803334243300 ASM for -19940000000000000000 USDT
- : -1000000000000000000 ASM for 5239807921151628000 USDT
- : -1944150000000000000 ASM for 10187539450704669000 USDT
- : 4923785581785598000 ASM for -25929147494955614000 USDT
- : -865626446759259300 ASM for 4535363412699191000 USDT
- : -5000000000000000000 ASM for 26199907021264350000 USDT
- : -2588378690000000000 ASM for 13565000108439968000 USDT
- : -867053433641975300 ASM for 4544291532408191000 USDT
- : -152185570987654340 ASM for 797631243796835800 USDT
Ascensum token
Ascensum token Price (ASM)
| Date | Market | Type | Price (USD) | Price | ASM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:46 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 2.99 | 15.67 USDT | $15.70 | 0x1b9...614a2 |
Mar 28 03:00 PM | ASM / USDT | Buy | $5.25 | 5.25 USDT | 3.79 | 19.94 USDT | $19.88 | 0x5ae...f4e90 |
Mar 28 02:39 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 1.00 | 5.24 USDT | $5.25 | 0x505...d0da3 |
Mar 28 02:07 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 1.94 | 10.19 USDT | $10.21 | 0xc4b...630ca |
Mar 28 01:54 PM | ASM / USDT | Buy | $5.25 | 5.25 USDT | 4.92 | 25.93 USDT | $25.85 | 0x78d...27460 |
Mar 28 01:48 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 0.8656 | 4.54 USDT | $4.54 | 0x9a8...b2246 |
Mar 28 01:40 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 5.00 | 26.20 USDT | $26.25 | 0xa1e...c198c |
Mar 28 01:35 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 2.59 | 13.57 USDT | $13.59 | 0xf08...89d73 |
Mar 28 01:07 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 0.8671 | 4.54 USDT | $4.55 | 0x2c1...bd6f0 |
Mar 28 12:56 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 0.1522 | 0.7976 USDT | $0.7992 | 0x970...f0d94 |
Mar 28 12:50 PM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 0.1269 | 0.6649 USDT | $0.6662 | 0x9fd...20bf0 |
Mar 28 12:04 PM | ASM / USDT | Buy | $5.25 | 5.25 USDT | 0.3587 | 1.89 USDT | $1.88 | 0x649...1af62 |
Mar 28 11:38 AM | ASM / USDT | Buy | $5.25 | 5.25 USDT | 1.01 | 5.30 USDT | $5.28 | 0x1b3...8a4a0 |
Mar 28 11:31 AM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 0.1680 | 0.8803 USDT | $0.8821 | 0x724...f1e5f |
Mar 28 11:24 AM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 0.1755 | 0.9197 USDT | $0.9215 | 0xc35...70ced |
Mar 28 10:28 AM | ASM / USDT | Buy | $5.25 | 5.25 USDT | 0.0186 | 0.0980 USDT | $0.0977 | 0xb02...e9224 |
Mar 28 09:49 AM | ASM / USDT | Sell | $5.25 | 5.25 USDT | 18.22 | 95.52 USDT | $95.68 | 0x8e3...584c5 |
Mar 28 08:04 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 0.0194 | 0.1019 USDT | $0.1021 | 0x98c...a69ea |
Mar 28 08:02 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 0.0191 | 0.1003 USDT | $0.1005 | 0xfb3...95c8c |
Mar 28 08:00 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 0.0191 | 0.1004 USDT | $0.1006 | 0x3b8...d61d7 |
Mar 28 07:58 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 0.0192 | 0.1009 USDT | $0.1011 | 0xa4b...c5d0f |
Mar 28 07:56 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 0.0194 | 0.1017 USDT | $0.1019 | 0xa6a...13934 |
Mar 28 07:18 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 0.1871 | 0.9814 USDT | $0.9834 | 0x337...65320 |
Mar 28 07:15 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 0.4368 | 2.29 USDT | $2.30 | 0x867...1e142 |
Mar 28 06:43 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 1.60 | 8.37 USDT | $8.39 | 0x2ba...16f8e |
Mar 28 06:10 AM | ASM / USDT | Buy | $5.26 | 5.26 USDT | 0.8718 | 4.60 USDT | $4.58 | 0x805...e8b4e |
Mar 28 06:05 AM | ASM / USDT | Sell | $5.26 | 5.26 USDT | 0.8548 | 4.48 USDT | $4.49 | 0x8da...c00d9 |
Mar 28 03:29 AM | ASM / USDT | Buy | $5.26 | 5.26 USDT | 0.9485 | 5.00 USDT | $4.99 | 0x194...d6b95 |
Mar 28 02:55 AM | ASM / USDT | Buy | $5.26 | 5.26 USDT | 30.37 | 160.00 USDT | $159.61 | 0xd07...c9a8f |
Mar 28 02:54 AM | ASM / USDT | Buy | $5.25 | 5.25 USDT | 15.20 | 80.00 USDT | $79.78 | 0xf0e...7c0cf |
Mar 28 02:52 AM | ASM / USDT | Buy | $5.25 | 5.25 USDT | 7.60 | 40.00 USDT | $39.89 | 0xaa0...55032 |
Mar 28 02:52 AM | ASM / USDT | Buy | $5.24 | 5.25 USDT | 1.90 | 10.00 USDT | $9.97 | 0xeb5...44018 |
Mar 28 02:51 AM | ASM / USDT | Buy | $5.24 | 5.25 USDT | 3.80 | 20.00 USDT | $19.94 | 0x1ca...d1ccc |
Mar 28 02:50 AM | ASM / USDT | Buy | $5.24 | 5.25 USDT | 1.90 | 10.00 USDT | $9.97 | 0x06f...d3192 |
Mar 28 02:49 AM | ASM / USDT | Buy | $5.24 | 5.25 USDT | 0.9508 | 5.00 USDT | $4.99 | 0x80d...52715 |
Mar 28 01:59 AM | ASM / USDT | Buy | $5.24 | 5.25 USDT | 1.03 | 5.41 USDT | $5.40 | 0x4c0...19bc3 |
Mar 28 01:58 AM | ASM / USDT | Sell | $5.24 | 5.25 USDT | 0.7373 | 3.86 USDT | $3.87 | 0x438...15993 |
Mar 28 01:54 AM | ASM / USDT | Sell | $5.24 | 5.25 USDT | 2.89 | 15.12 USDT | $15.15 | 0xd52...392b4 |
Mar 28 01:26 AM | ASM / USDT | Sell | $5.24 | 5.25 USDT | 0.7352 | 3.85 USDT | $3.86 | 0x95b...79380 |
Mar 28 01:24 AM | ASM / USDT | Sell | $5.24 | 5.25 USDT | 1.24 | 6.50 USDT | $6.51 | 0x085...3db2a |
Mar 28 01:23 AM | ASM / USDT | Sell | $5.24 | 5.25 USDT | 1.28 | 6.71 USDT | $6.72 | 0x05d...941b0 |
Mar 28 01:05 AM | ASM / USDT | Buy | $5.24 | 5.25 USDT | 1.90 | 10.00 USDT | $9.97 | 0xe1d...0079f |
Mar 28 01:01 AM | ASM / USDT | Sell | $5.24 | 5.25 USDT | 3.00 | 15.70 USDT | $15.73 | 0x0c5...e6fd3 |
Mar 28 12:56 AM | ASM / USDT | Buy | $5.24 | 5.25 USDT | 0.9505 | 5.00 USDT | $4.99 | 0xc79...45eb0 |
Mar 28 12:55 AM | ASM / USDT | Buy | $5.24 | 5.25 USDT | 15.21 | 80.00 USDT | $79.78 | 0x6bb...ef286 |
Mar 28 12:12 AM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 1.90 | 10.00 USDT | $9.97 | 0xc84...3e0c9 |
Mar 28 12:08 AM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 0.9512 | 5.00 USDT | $4.99 | 0xb65...f8824 |
Mar 27 11:59 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 5.67 | 29.64 USDT | $29.70 | 0x72a...8f208 |
Mar 27 11:43 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 0.9510 | 5.00 USDT | $4.98 | 0x239...e4e68 |
Mar 27 11:39 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 15.22 | 80.00 USDT | $79.78 | 0xfb5...1f280 |
Mar 27 11:38 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 7.61 | 40.00 USDT | $39.89 | 0xb7b...22d31 |
Mar 27 11:37 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 3.81 | 20.00 USDT | $19.94 | 0xf35...5a712 |
Mar 27 11:36 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 1.90 | 10.00 USDT | $9.97 | 0xba3...4c652 |
Mar 27 11:35 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 0.9521 | 5.00 USDT | $4.99 | 0x419...fb1cb |
Mar 27 11:25 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 2.50 | 13.04 USDT | $13.07 | 0x654...baf17 |
Mar 27 09:42 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 15.24 | 80.00 USDT | $79.78 | 0xd09...71077 |
Mar 27 09:41 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 1.91 | 10.00 USDT | $9.97 | 0x6bc...06ab2 |
Mar 27 09:40 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 7.62 | 40.00 USDT | $39.89 | 0x197...16af9 |
Mar 27 09:39 PM | ASM / USDT | Buy | $5.23 | 5.23 USDT | 3.81 | 20.00 USDT | $19.94 | 0x124...efba6 |
Mar 27 09:36 PM | ASM / USDT | Buy | $5.23 | 5.23 USDT | 1.91 | 10.00 USDT | $9.97 | 0xb87...93ee7 |
Mar 27 09:33 PM | ASM / USDT | Buy | $5.23 | 5.23 USDT | 0.9531 | 5.00 USDT | $4.98 | 0x190...8e227 |
Mar 27 09:12 PM | ASM / USDT | Sell | $5.23 | 5.23 USDT | 35.50 | 185.44 USDT | $185.68 | 0x7fd...7a23e |
Mar 27 09:10 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 0.4163 | 2.18 USDT | $2.18 | 0x427...2465c |
Mar 27 09:10 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 0.027099 | 0.0373 USDT | $0.0372 | 0x1ce...569a6 |
Mar 27 09:03 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 0.9519 | 5.00 USDT | $4.98 | 0xd1c...e2b9a |
Mar 27 08:56 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 0.2416 | 1.26 USDT | $1.27 | 0xb53...c4fb4 |
Mar 27 08:47 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 1.90 | 10.00 USDT | $9.97 | 0x099...4a19c |
Mar 27 08:45 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 6.64 | 34.90 USDT | $34.79 | 0x64f...6eb82 |
Mar 27 08:41 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 1.94 | 10.18 USDT | $10.15 | 0x81f...3d1eb |
Mar 27 08:31 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 1.90 | 10.00 USDT | $9.97 | 0x5f6...f22e6 |
Mar 27 08:28 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 3.81 | 20.00 USDT | $19.94 | 0x9f9...32cfa |
Mar 27 08:21 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 1.90 | 10.00 USDT | $9.97 | 0xeec...1e739 |
Mar 27 08:21 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 1.91 | 10.00 USDT | $9.97 | 0x281...b0453 |
Mar 27 07:50 PM | ASM / USDT | Sell | $5.23 | 5.24 USDT | 0.9970 | 5.21 USDT | $5.22 | 0xdca...d9688 |
Mar 27 07:30 PM | ASM / USDT | Sell | $5.23 | 5.24 USDT | 9.00 | 47.01 USDT | $47.10 | 0xd45...30f75 |
Mar 27 07:13 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 0.0747 | 0.3901 USDT | $0.3909 | 0x8a3...55a8d |
Mar 27 07:10 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 0.0746 | 0.3898 USDT | $0.3905 | 0xa93...ab2eb |
Mar 27 07:08 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 0.0641 | 0.3346 USDT | $0.3353 | 0x146...16d83 |
Mar 27 07:05 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 0.0585 | 0.3054 USDT | $0.3060 | 0x7bd...ca874 |
Mar 27 06:17 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 1.90 | 10.00 USDT | $9.97 | 0x802...f7a87 |
Mar 27 05:55 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 0.6313 | 3.30 USDT | $3.31 | 0xbe1...2809a |
Mar 27 05:45 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 3.46 | 18.15 USDT | $18.09 | 0xce6...25c86 |
Mar 27 05:31 PM | ASM / USDT | Sell | $5.23 | 5.24 USDT | 1.04 | 5.46 USDT | $5.47 | 0xcb3...d6a8c |
Mar 27 05:25 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 1.90 | 10.00 USDT | $9.97 | 0x624...80af5 |
Mar 27 05:12 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 0.9524 | 5.00 USDT | $4.99 | 0xfe5...f7dea |
Mar 27 05:06 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 0.9525 | 5.00 USDT | $4.99 | 0x492...79c61 |
Mar 27 04:55 PM | ASM / USDT | Sell | $5.23 | 5.24 USDT | 2.35 | 12.27 USDT | $12.30 | 0xf93...40476 |
Mar 27 04:34 PM | ASM / USDT | Sell | $5.23 | 5.24 USDT | 0.0786 | 0.4108 USDT | $0.4117 | 0xb0f...9d94a |
Mar 27 04:28 PM | ASM / USDT | Buy | $5.23 | 5.24 USDT | 15.24 | 80.00 USDT | $79.79 | 0x748...1bae2 |
Mar 27 04:27 PM | ASM / USDT | Buy | $5.23 | 5.23 USDT | 7.62 | 40.00 USDT | $39.89 | 0x990...fdc56 |
Mar 27 04:26 PM | ASM / USDT | Buy | $5.23 | 5.23 USDT | 3.81 | 20.00 USDT | $19.94 | 0xf8e...09c96 |
Mar 27 04:22 PM | ASM / USDT | Buy | $5.23 | 5.23 USDT | 1.91 | 10.00 USDT | $9.97 | 0x581...9101d |
Mar 27 04:21 PM | ASM / USDT | Buy | $5.23 | 5.23 USDT | 0.9535 | 5.00 USDT | $4.99 | 0xdfd...7039b |
Mar 27 04:11 PM | ASM / USDT | Sell | $5.23 | 5.23 USDT | 70.31 | 367.37 USDT | $367.68 | 0xf73...5457d |
Mar 27 03:53 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 1.90 | 10.00 USDT | $9.97 | 0x9ea...2fc99 |
Mar 27 03:50 PM | ASM / USDT | Buy | $5.24 | 5.24 USDT | 0.9510 | 5.00 USDT | $4.99 | 0x100...563e1 |
Mar 27 03:33 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 2.00 | 10.46 USDT | $10.48 | 0xacd...63bd0 |
Mar 27 03:31 PM | ASM / USDT | Sell | $5.24 | 5.24 USDT | 2.17 | 11.33 USDT | $11.35 | 0x750...1d317 |
Mar 27 02:50 PM | ASM / USDT | Sell | $5.24 | 5.25 USDT | 60.00 | 314.27 USDT | $314.59 | 0xe57...efcd0 |
Mar 27 02:43 PM | ASM / USDT | Buy | $5.26 | 5.26 USDT | 1.90 | 10.00 USDT | $9.97 | 0xe8a...08798 |
